Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 34.00 34.00 34.00 34.00 10.0K
09:56 33.87 33.87 33.87 33.87 29.8K
11:31 33.00 33.00 33.00 33.00 10.3K
15:16 33.75 33.75 33.75 33.75 1.8K
15:39 33.74 33.74 33.74 33.74 0.2K
16:15 34.00 34.00 34.00 34.00 10.0K
16:35 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available