Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 33.00 33.00 33.00 33.00 0.0K
09:24 31.38 31.38 31.38 31.38 4.0K
10:13 31.02 31.02 31.02 31.02 0.1K
10:14 31.02 31.02 31.02 31.02 0.1K
10:31 31.38 31.38 31.38 31.38 0.5K
12:25 31.38 31.38 31.38 31.38 2.0K
13:49 31.38 31.38 31.38 31.38 18.6K
16:24 31.24 31.24 31.24 31.24 0.3K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available