Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.45 33.45 33.45 33.45 1.5K
08:32 34.00 34.00 31.00 31.00 0.1K
11:53 33.44 33.44 33.44 33.44 1.5K
14:41 33.44 33.44 33.44 33.44 3.0K
16:35 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available