Camden

CAC
🏛️ usa →
38.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.19 40.19 40.19 40.19 1.5K
09:47 40.25 40.25 40.25 40.25 0.4K
09:50 40.25 40.25 40.25 40.25 0.5K
09:52 40.14 40.35 40.14 40.35 0.6K
10:19 40.11 40.11 40.11 40.11 1.0K
11:13 40.05 40.05 40.05 40.05 0.4K
11:24 40.05 40.05 40.05 40.05 0.1K
11:25 39.72 39.72 39.72 39.72 9.7K
11:27 39.86 39.86 39.86 39.86 1.7K
11:40 39.92 39.92 39.92 39.92 0.6K
11:52 39.78 39.78 39.78 39.78 0.1K
11:54 39.84 39.84 39.84 39.84 0.4K
12:01 39.84 39.84 39.84 39.84 0.7K
12:14 39.69 39.69 39.69 39.69 0.1K
12:24 39.73 39.79 39.53 39.79 6.1K
12:36 39.81 39.81 39.81 39.81 0.4K
12:48 39.89 39.89 39.89 39.89 0.3K
12:49 39.86 39.86 39.86 39.86 0.4K
12:53 39.90 39.90 39.90 39.90 0.2K
12:58 39.79 39.79 39.79 39.79 0.6K
13:01 39.75 39.75 39.75 39.74 0.5K
13:24 39.71 39.71 39.71 39.71 0.7K
13:28 39.68 39.68 39.68 39.68 1.1K
13:29 39.65 39.65 39.65 39.65 1.1K
13:56 39.58 39.58 39.58 39.58 1.3K
14:05 39.46 39.46 39.46 39.46 0.2K
14:06 39.38 39.38 39.38 39.38 0.7K
14:07 39.57 39.57 39.57 39.57 1.3K
14:23 39.59 39.59 39.59 39.59 0.1K
14:25 39.57 39.57 39.57 39.57 0.2K
14:29 39.60 39.60 39.60 39.60 0.6K
14:52 39.59 39.59 39.59 39.59 0.2K
14:55 39.67 39.76 39.67 39.76 0.6K
14:59 39.66 39.66 39.66 39.66 0.7K
15:06 39.58 39.58 39.58 39.58 0.6K
15:20 39.57 39.57 39.57 39.57 0.6K
15:25 39.61 39.61 39.61 39.60 0.3K
15:31 39.65 39.65 39.65 39.65 0.8K
15:42 39.71 39.71 39.71 39.71 0.9K
15:49 39.71 39.71 39.71 39.71 0.2K
15:51 39.71 39.83 39.71 39.83 1.5K
15:52 39.86 39.86 39.86 39.86 0.2K
15:53 39.84 39.84 39.84 39.84 0.8K
15:54 39.82 39.82 39.82 39.82 1.4K
15:58 39.75 39.75 39.75 39.75 2.5K
15:59 39.72 39.72 39.64 39.65 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available