| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.85 | 43.29 | 42.30 | 42.74 | 0.1M |
| 2024-12-30 | 42.65 | 43.08 | 42.10 | 42.77 | 0.1M |
| 2024-12-27 | 43.16 | 43.66 | 42.36 | 42.83 | 0.1M |
| 2024-12-26 | 42.67 | 43.36 | 42.49 | 43.36 | 0.0M |
| 2024-12-24 | 43.06 | 43.43 | 42.68 | 42.99 | 0.0M |
| 2024-12-23 | 43.29 | 43.41 | 42.49 | 42.83 | 0.1M |
| 2024-12-20 | 42.36 | 43.90 | 42.36 | 43.42 | 0.2M |
| 2024-12-19 | 43.14 | 44.07 | 42.03 | 42.29 | 0.1M |
| 2024-12-18 | 45.45 | 45.54 | 42.58 | 42.65 | 0.1M |
| 2024-12-17 | 45.61 | 45.95 | 44.79 | 44.96 | 0.1M |
| 2024-12-16 | 45.85 | 46.17 | 45.54 | 45.91 | 0.1M |
| 2024-12-13 | 46.05 | 46.05 | 45.42 | 45.86 | 0.1M |
| 2024-12-12 | 46.95 | 46.99 | 45.90 | 45.94 | 0.1M |
| 2024-12-11 | 47.25 | 47.55 | 46.38 | 46.80 | 0.1M |
| 2024-12-10 | 47.17 | 47.41 | 45.61 | 46.57 | 0.0M |
| 2024-12-09 | 46.52 | 47.20 | 46.13 | 46.13 | 0.0M |
| 2024-12-06 | 46.74 | 46.84 | 45.98 | 46.55 | 0.0M |
| 2024-12-05 | 47.15 | 47.64 | 46.67 | 46.80 | 0.0M |
| 2024-12-04 | 46.16 | 47.24 | 46.00 | 47.17 | 0.1M |
| 2024-12-03 | 47.14 | 47.17 | 46.22 | 46.24 | 0.0M |
| 2024-12-02 | 47.14 | 47.66 | 46.27 | 47.20 | 0.1M |
| 2024-11-29 | 48.12 | 48.37 | 46.93 | 47.11 | 0.1M |
| 2024-11-27 | 48.41 | 48.82 | 47.50 | 47.58 | 0.0M |
| 2024-11-26 | 47.85 | 48.56 | 47.33 | 47.84 | 0.1M |
| 2024-11-25 | 48.48 | 49.95 | 48.15 | 48.34 | 0.1M |
| 2024-11-22 | 46.95 | 47.99 | 46.71 | 47.96 | 0.0M |
| 2024-11-21 | 46.65 | 47.56 | 45.01 | 46.76 | 0.0M |
| 2024-11-20 | 46.26 | 46.32 | 45.52 | 46.31 | 0.0M |
| 2024-11-19 | 45.86 | 46.57 | 45.86 | 46.39 | 0.1M |
| 2024-11-18 | 47.47 | 47.63 | 46.45 | 46.47 | 0.0M |
| 2024-11-15 | 47.81 | 48.25 | 46.79 | 47.25 | 0.1M |
| 2024-11-14 | 48.56 | 49.26 | 47.09 | 47.49 | 0.0M |
| 2024-11-13 | 49.36 | 50.07 | 48.40 | 48.58 | 0.1M |
| 2024-11-12 | 49.45 | 49.78 | 48.66 | 48.80 | 0.0M |
| 2024-11-11 | 48.81 | 49.91 | 48.55 | 49.50 | 0.1M |
| 2024-11-08 | 47.29 | 48.15 | 47.29 | 47.90 | 0.0M |
| 2024-11-07 | 48.76 | 48.77 | 47.06 | 47.06 | 0.1M |
| 2024-11-06 | 46.27 | 50.05 | 46.17 | 49.57 | 0.2M |
| 2024-11-05 | 42.02 | 43.09 | 42.02 | 43.09 | 0.1M |
| 2024-11-04 | 41.70 | 42.20 | 41.12 | 41.96 | 0.1M |
| 2024-11-01 | 42.32 | 42.50 | 41.77 | 42.08 | 0.1M |
| 2024-10-31 | 42.47 | 42.86 | 41.95 | 41.95 | 0.1M |
| 2024-10-30 | 42.14 | 43.75 | 42.01 | 42.42 | 0.0M |
| 2024-10-29 | 41.50 | 42.46 | 41.50 | 42.20 | 0.0M |
| 2024-10-28 | 40.73 | 41.96 | 40.73 | 41.47 | 0.1M |
| 2024-10-25 | 41.32 | 41.44 | 40.11 | 40.18 | 0.0M |
| 2024-10-24 | 41.08 | 41.47 | 40.66 | 41.09 | 0.0M |
| 2024-10-23 | 40.78 | 41.49 | 40.73 | 41.19 | 0.0M |
| 2024-10-22 | 40.41 | 41.23 | 40.41 | 41.03 | 0.0M |
| 2024-10-21 | 41.80 | 41.80 | 40.52 | 40.55 | 0.0M |
| 2024-10-18 | 43.00 | 43.00 | 41.97 | 41.97 | 0.0M |
| 2024-10-17 | 42.69 | 43.00 | 42.32 | 42.98 | 0.1M |
| 2024-10-16 | 42.77 | 43.50 | 42.54 | 42.72 | 0.1M |
| 2024-10-15 | 41.28 | 42.87 | 40.97 | 42.19 | 0.1M |
| 2024-10-14 | 41.50 | 42.05 | 41.20 | 41.55 | 0.0M |
| 2024-10-11 | 40.39 | 41.91 | 40.39 | 41.42 | 0.1M |
| 2024-10-10 | 39.92 | 40.39 | 39.64 | 40.16 | 0.0M |
| 2024-10-09 | 39.44 | 40.45 | 39.44 | 40.35 | 0.1M |
| 2024-10-08 | 39.70 | 39.97 | 39.39 | 39.66 | 0.1M |
| 2024-10-07 | 39.28 | 39.83 | 39.28 | 39.51 | 0.0M |
| 2024-10-04 | 39.70 | 40.08 | 39.21 | 39.52 | 0.1M |
| 2024-10-03 | 38.60 | 39.12 | 38.23 | 38.98 | 0.0M |
| 2024-10-02 | 38.83 | 39.68 | 38.37 | 38.75 | 0.1M |
| 2024-10-01 | 41.01 | 41.28 | 38.91 | 39.06 | 0.1M |
| 2024-09-30 | 40.10 | 41.49 | 39.99 | 41.32 | 0.1M |
| 2024-09-27 | 40.37 | 40.75 | 39.81 | 40.08 | 0.1M |
| 2024-09-26 | 40.15 | 40.76 | 39.65 | 40.06 | 0.1M |
| 2024-09-25 | 39.55 | 39.80 | 39.16 | 39.56 | 0.1M |
| 2024-09-24 | 39.42 | 39.83 | 39.15 | 39.62 | 0.1M |
| 2024-09-23 | 40.27 | 40.36 | 39.29 | 39.39 | 0.0M |
| 2024-09-20 | 40.85 | 40.85 | 40.00 | 40.18 | 0.2M |
| 2024-09-19 | 40.81 | 41.15 | 39.80 | 41.05 | 0.1M |
| 2024-09-18 | 39.31 | 41.20 | 39.08 | 39.87 | 0.1M |
| 2024-09-17 | 39.29 | 40.18 | 38.80 | 39.40 | 0.1M |
| 2024-09-16 | 38.74 | 39.12 | 38.30 | 38.83 | 0.1M |
| 2024-09-13 | 37.99 | 38.82 | 37.83 | 38.74 | 0.1M |
| 2024-09-12 | 38.23 | 38.24 | 37.27 | 37.70 | 0.0M |
| 2024-09-11 | 37.55 | 38.03 | 36.87 | 37.92 | 0.1M |
| 2024-09-10 | 37.91 | 37.97 | 36.93 | 37.78 | 0.1M |
| 2024-09-09 | 37.80 | 38.38 | 37.64 | 37.90 | 0.0M |
| 2024-09-06 | 39.27 | 39.27 | 37.51 | 37.78 | 0.0M |
| 2024-09-05 | 39.10 | 39.25 | 38.20 | 38.33 | 0.0M |
| 2024-09-04 | 39.51 | 40.00 | 38.74 | 38.82 | 0.0M |
| 2024-09-03 | 40.02 | 40.02 | 39.13 | 39.54 | 0.0M |
| 2024-08-30 | 39.87 | 40.09 | 39.14 | 39.98 | 0.0M |
| 2024-08-29 | 40.13 | 40.43 | 39.28 | 40.07 | 0.0M |
| 2024-08-28 | 39.42 | 40.22 | 39.15 | 39.66 | 0.0M |
| 2024-08-27 | 39.72 | 39.72 | 39.05 | 39.39 | 0.0M |
| 2024-08-26 | 40.90 | 40.90 | 39.93 | 39.93 | 0.0M |
| 2024-08-23 | 38.14 | 40.99 | 37.60 | 40.24 | 0.0M |
| 2024-08-22 | 37.65 | 38.12 | 37.45 | 37.79 | 0.0M |
| 2024-08-21 | 37.84 | 37.84 | 37.25 | 37.63 | 0.0M |
| 2024-08-20 | 37.87 | 37.87 | 37.06 | 37.41 | 0.0M |
| 2024-08-19 | 37.96 | 38.06 | 37.54 | 38.05 | 0.0M |
| 2024-08-16 | 37.03 | 38.09 | 37.03 | 37.86 | 0.0M |
| 2024-08-15 | 36.75 | 37.57 | 36.75 | 37.08 | 0.0M |
| 2024-08-14 | 36.20 | 36.20 | 35.57 | 35.96 | 0.0M |
| 2024-08-13 | 36.17 | 36.21 | 35.33 | 36.07 | 0.0M |
| 2024-08-12 | 36.36 | 36.36 | 35.15 | 35.62 | 0.0M |
| 2024-08-09 | 36.72 | 36.72 | 35.52 | 36.15 | 0.0M |
| 2024-08-08 | 36.85 | 36.86 | 36.11 | 36.86 | 0.0M |
| 2024-08-07 | 37.42 | 37.73 | 36.34 | 36.37 | 0.0M |
| 2024-08-06 | 36.89 | 37.35 | 36.67 | 36.94 | 0.0M |
| 2024-08-05 | 35.92 | 37.45 | 34.98 | 36.95 | 0.1M |
| 2024-08-02 | 36.97 | 37.89 | 36.78 | 37.61 | 0.1M |
| 2024-08-01 | 41.75 | 41.75 | 38.45 | 38.80 | 0.1M |
| 2024-07-31 | 41.71 | 43.44 | 41.25 | 41.68 | 0.1M |
| 2024-07-30 | 40.50 | 42.56 | 40.46 | 41.38 | 0.1M |
| 2024-07-29 | 40.72 | 41.08 | 39.90 | 40.05 | 0.1M |
| 2024-07-26 | 40.68 | 41.00 | 40.31 | 40.60 | 0.1M |
| 2024-07-25 | 38.70 | 40.91 | 38.62 | 40.30 | 0.1M |
| 2024-07-24 | 38.95 | 39.98 | 38.46 | 38.55 | 0.1M |
| 2024-07-23 | 37.53 | 40.00 | 37.36 | 39.23 | 0.1M |
| 2024-07-22 | 37.47 | 37.99 | 36.74 | 37.82 | 0.1M |
| 2024-07-19 | 37.77 | 38.08 | 37.31 | 37.65 | 0.0M |
| 2024-07-18 | 38.70 | 38.99 | 37.42 | 37.76 | 0.1M |
| 2024-07-17 | 38.46 | 39.85 | 38.46 | 38.94 | 0.1M |
| 2024-07-16 | 36.74 | 38.86 | 36.67 | 38.82 | 0.1M |
| 2024-07-15 | 35.43 | 36.73 | 35.31 | 36.31 | 0.1M |
| 2024-07-12 | 35.57 | 35.93 | 35.05 | 35.44 | 0.1M |
| 2024-07-11 | 34.30 | 35.49 | 33.83 | 35.24 | 0.1M |
| 2024-07-10 | 32.27 | 33.37 | 32.13 | 33.36 | 0.0M |
| 2024-07-09 | 32.07 | 32.22 | 31.79 | 32.19 | 0.1M |
| 2024-07-08 | 32.33 | 32.70 | 32.10 | 32.17 | 0.0M |
| 2024-07-05 | 32.50 | 32.64 | 31.99 | 32.01 | 0.0M |
| 2024-07-03 | 33.07 | 33.07 | 32.56 | 32.64 | 0.0M |
| 2024-07-02 | 32.86 | 33.15 | 32.57 | 33.14 | 0.0M |
| 2024-07-01 | 32.36 | 33.35 | 32.36 | 32.85 | 0.0M |
| 2024-06-28 | 32.66 | 33.37 | 31.84 | 33.00 | 0.5M |
| 2024-06-27 | 31.64 | 32.23 | 31.44 | 32.23 | 0.0M |
| 2024-06-26 | 31.07 | 31.82 | 31.02 | 31.57 | 0.1M |
| 2024-06-25 | 31.50 | 31.72 | 31.30 | 31.31 | 0.0M |
| 2024-06-24 | 31.63 | 32.05 | 31.46 | 31.72 | 0.1M |
| 2024-06-21 | 31.74 | 31.80 | 31.15 | 31.47 | 0.1M |
| 2024-06-20 | 31.60 | 31.85 | 31.48 | 31.67 | 0.0M |
| 2024-06-18 | 31.41 | 31.96 | 31.41 | 31.93 | 0.0M |
| 2024-06-17 | 30.93 | 31.59 | 30.78 | 31.57 | 0.0M |
| 2024-06-14 | 31.49 | 31.49 | 30.98 | 31.18 | 0.0M |
| 2024-06-13 | 32.21 | 32.21 | 31.31 | 31.94 | 0.0M |
| 2024-06-12 | 32.15 | 32.85 | 31.78 | 32.33 | 0.0M |
| 2024-06-11 | 31.12 | 31.39 | 30.87 | 31.19 | 0.0M |
| 2024-06-10 | 32.19 | 32.19 | 31.28 | 31.31 | 0.0M |
| 2024-06-07 | 32.13 | 32.64 | 32.13 | 32.35 | 0.0M |
| 2024-06-06 | 31.93 | 32.49 | 31.93 | 32.45 | 0.0M |
| 2024-06-05 | 32.43 | 32.43 | 31.37 | 32.11 | 0.0M |
| 2024-06-04 | 31.80 | 31.92 | 31.49 | 31.66 | 0.0M |
| 2024-06-03 | 32.87 | 33.68 | 31.96 | 31.97 | 0.0M |
| 2024-05-31 | 32.49 | 32.78 | 32.24 | 32.42 | 0.0M |
| 2024-05-30 | 32.25 | 32.69 | 31.96 | 32.37 | 0.0M |
| 2024-05-29 | 31.73 | 32.32 | 31.51 | 31.87 | 0.0M |
| 2024-05-28 | 32.55 | 32.83 | 32.18 | 32.18 | 0.0M |
| 2024-05-24 | 32.47 | 32.70 | 32.32 | 32.32 | 0.0M |
| 2024-05-23 | 32.82 | 32.89 | 32.29 | 32.30 | 0.0M |
| 2024-05-22 | 32.43 | 33.09 | 32.16 | 32.80 | 0.0M |
| 2024-05-21 | 32.26 | 32.69 | 32.26 | 32.54 | 0.0M |
| 2024-05-20 | 33.03 | 33.25 | 32.29 | 32.37 | 0.0M |
| 2024-05-17 | 33.32 | 33.60 | 33.04 | 33.19 | 0.0M |
| 2024-05-16 | 33.66 | 33.68 | 33.02 | 33.11 | 0.0M |
| 2024-05-15 | 33.54 | 33.54 | 32.95 | 33.40 | 0.0M |
| 2024-05-14 | 32.68 | 33.15 | 32.68 | 33.10 | 0.0M |
| 2024-05-13 | 32.77 | 32.99 | 32.31 | 32.31 | 0.0M |
| 2024-05-10 | 32.79 | 32.79 | 32.16 | 32.39 | 0.0M |
| 2024-05-09 | 32.04 | 32.83 | 32.04 | 32.80 | 0.0M |
| 2024-05-08 | 31.49 | 32.14 | 31.49 | 32.14 | 0.0M |
| 2024-05-07 | 32.11 | 32.49 | 31.76 | 31.79 | 0.0M |
| 2024-05-06 | 32.35 | 32.77 | 32.00 | 32.08 | 0.0M |
| 2024-05-03 | 32.75 | 32.75 | 31.87 | 32.03 | 0.0M |
| 2024-05-02 | 31.94 | 32.25 | 31.94 | 32.13 | 0.0M |
| 2024-05-01 | 31.29 | 32.20 | 31.29 | 31.78 | 0.0M |
| 2024-04-30 | 30.37 | 32.00 | 30.11 | 31.22 | 0.1M |
| 2024-04-29 | 30.72 | 30.85 | 30.13 | 30.15 | 0.0M |
| 2024-04-26 | 30.65 | 31.00 | 30.39 | 30.50 | 0.0M |
| 2024-04-25 | 30.62 | 30.84 | 30.22 | 30.69 | 0.0M |
| 2024-04-24 | 30.45 | 31.13 | 30.26 | 31.01 | 0.0M |
| 2024-04-23 | 30.30 | 30.98 | 30.30 | 30.70 | 0.0M |
| 2024-04-22 | 30.04 | 30.66 | 30.04 | 30.31 | 0.0M |
| 2024-04-19 | 28.64 | 30.09 | 28.64 | 30.06 | 0.0M |
| 2024-04-18 | 28.74 | 28.97 | 28.62 | 28.71 | 0.0M |
| 2024-04-17 | 29.19 | 29.61 | 28.65 | 28.65 | 0.0M |
| 2024-04-16 | 28.97 | 29.17 | 28.66 | 28.96 | 0.0M |
| 2024-04-15 | 29.19 | 29.53 | 28.92 | 29.28 | 0.0M |
| 2024-04-12 | 29.36 | 29.75 | 29.19 | 29.31 | 0.1M |
| 2024-04-11 | 30.13 | 30.24 | 29.64 | 30.09 | 0.0M |
| 2024-04-10 | 31.03 | 31.29 | 29.46 | 29.82 | 0.0M |
| 2024-04-09 | 32.24 | 32.38 | 31.59 | 31.86 | 0.0M |
| 2024-04-08 | 31.36 | 32.50 | 31.35 | 32.32 | 0.1M |
| 2024-04-05 | 30.65 | 31.17 | 30.65 | 31.14 | 0.1M |
| 2024-04-04 | 30.66 | 31.35 | 30.66 | 31.05 | 0.0M |
| 2024-04-03 | 30.65 | 30.81 | 30.11 | 30.37 | 0.0M |
| 2024-04-02 | 31.89 | 31.89 | 30.70 | 30.82 | 0.0M |
| 2024-04-01 | 33.55 | 33.55 | 32.00 | 32.09 | 0.0M |
| 2024-03-28 | 33.13 | 33.57 | 32.96 | 33.52 | 0.1M |
| 2024-03-27 | 32.15 | 33.25 | 31.95 | 33.25 | 0.0M |
| 2024-03-26 | 32.74 | 32.85 | 31.69 | 31.69 | 0.0M |
| 2024-03-25 | 32.19 | 32.76 | 32.19 | 32.38 | 0.0M |
| 2024-03-22 | 32.95 | 32.95 | 32.15 | 32.21 | 0.0M |
| 2024-03-21 | 32.56 | 32.96 | 32.25 | 32.79 | 0.1M |
| 2024-03-20 | 30.57 | 32.64 | 30.54 | 32.31 | 0.1M |
| 2024-03-19 | 30.43 | 30.83 | 30.29 | 30.63 | 0.0M |
| 2024-03-18 | 31.18 | 31.25 | 30.43 | 30.44 | 0.0M |
| 2024-03-15 | 31.20 | 31.97 | 31.18 | 31.24 | 0.1M |
| 2024-03-14 | 32.30 | 32.30 | 31.09 | 31.26 | 0.0M |
| 2024-03-13 | 32.81 | 33.09 | 32.18 | 32.39 | 0.0M |
| 2024-03-12 | 33.03 | 33.03 | 32.43 | 32.58 | 0.0M |
| 2024-03-11 | 32.69 | 33.41 | 32.69 | 33.11 | 0.0M |
| 2024-03-08 | 33.26 | 33.73 | 32.65 | 32.92 | 0.0M |
| 2024-03-07 | 32.94 | 34.92 | 32.40 | 32.77 | 0.1M |
| 2024-03-06 | 32.41 | 32.87 | 31.48 | 32.52 | 0.0M |
| 2024-03-05 | 31.45 | 32.50 | 31.04 | 32.35 | 0.1M |
| 2024-03-04 | 31.37 | 32.03 | 31.29 | 31.49 | 0.0M |
| 2024-03-01 | 31.60 | 31.60 | 30.98 | 31.35 | 0.0M |
| 2024-02-29 | 31.80 | 32.44 | 31.61 | 31.78 | 0.0M |
| 2024-02-28 | 31.54 | 32.03 | 31.26 | 31.49 | 0.0M |
| 2024-02-27 | 31.84 | 32.38 | 31.78 | 31.81 | 0.0M |
| 2024-02-26 | 31.75 | 32.14 | 31.52 | 31.79 | 0.0M |
| 2024-02-23 | 31.74 | 32.06 | 31.29 | 31.64 | 0.0M |
| 2024-02-22 | 32.25 | 32.54 | 31.56 | 31.72 | 0.0M |
| 2024-02-21 | 32.67 | 32.67 | 32.24 | 32.40 | 0.0M |
| 2024-02-20 | 32.46 | 33.15 | 32.45 | 32.68 | 0.0M |
| 2024-02-16 | 33.47 | 33.57 | 32.79 | 32.82 | 0.0M |
| 2024-02-15 | 32.32 | 34.02 | 32.13 | 33.71 | 0.1M |
| 2024-02-14 | 31.70 | 32.02 | 31.35 | 31.96 | 0.1M |
| 2024-02-13 | 32.33 | 32.37 | 31.09 | 31.27 | 0.1M |
| 2024-02-12 | 32.09 | 33.30 | 32.09 | 33.15 | 0.1M |
| 2024-02-09 | 31.81 | 32.35 | 31.53 | 32.35 | 0.1M |
| 2024-02-08 | 32.13 | 32.36 | 31.71 | 31.89 | 0.0M |
| 2024-02-07 | 32.87 | 32.87 | 31.58 | 32.00 | 0.0M |
| 2024-02-06 | 33.45 | 33.65 | 32.56 | 32.85 | 0.0M |
| 2024-02-05 | 34.38 | 34.38 | 33.35 | 33.45 | 0.0M |
| 2024-02-02 | 34.69 | 35.44 | 34.57 | 34.61 | 0.0M |
| 2024-02-01 | 36.41 | 36.41 | 34.48 | 35.34 | 0.0M |
| 2024-01-31 | 37.37 | 38.12 | 35.92 | 36.03 | 0.1M |
| 2024-01-30 | 36.82 | 37.64 | 35.81 | 37.13 | 0.1M |
| 2024-01-29 | 36.49 | 37.65 | 36.26 | 37.60 | 0.0M |
| 2024-01-26 | 36.95 | 37.07 | 36.12 | 36.37 | 0.1M |
| 2024-01-25 | 37.37 | 37.55 | 36.54 | 36.68 | 0.1M |
| 2024-01-24 | 36.88 | 37.26 | 36.23 | 37.05 | 0.1M |
| 2024-01-23 | 37.37 | 37.48 | 36.58 | 36.58 | 0.0M |
| 2024-01-22 | 36.64 | 37.19 | 36.44 | 37.18 | 0.0M |
| 2024-01-19 | 36.08 | 36.30 | 35.43 | 36.22 | 0.0M |
| 2024-01-18 | 35.65 | 35.97 | 35.39 | 35.85 | 0.0M |
| 2024-01-17 | 35.18 | 35.74 | 35.18 | 35.69 | 0.0M |
| 2024-01-16 | 35.94 | 36.27 | 35.59 | 35.71 | 0.0M |
| 2024-01-12 | 37.21 | 37.25 | 36.03 | 36.38 | 0.0M |
| 2024-01-11 | 36.61 | 36.90 | 35.96 | 36.82 | 0.1M |
| 2024-01-10 | 36.79 | 37.44 | 36.21 | 37.08 | 0.0M |
| 2024-01-09 | 36.79 | 37.13 | 36.44 | 36.77 | 0.0M |
| 2024-01-08 | 37.17 | 37.37 | 36.77 | 37.30 | 0.0M |
| 2024-01-05 | 36.62 | 37.39 | 36.17 | 36.84 | 0.1M |
| 2024-01-04 | 36.29 | 37.44 | 36.29 | 36.98 | 0.0M |
| 2024-01-03 | 37.68 | 37.89 | 36.68 | 36.77 | 0.0M |
| 2024-01-02 | 37.33 | 38.44 | 37.33 | 37.80 | 0.0M |