11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.97 | 8.83 | 8.84 | 4,208.7K |
| 09:35 | 8.86 | 8.96 | 8.86 | 8.94 | 2,060.8K |
| 09:40 | 8.94 | 9.00 | 8.92 | 8.99 | 2,942.3K |
| 09:45 | 8.98 | 8.99 | 8.95 | 8.97 | 1,281.2K |
| 09:50 | 8.98 | 9.07 | 8.98 | 9.03 | 2,282.6K |
| 09:55 | 9.02 | 9.05 | 9.00 | 9.02 | 1,743.8K |
| 10:00 | 9.02 | 9.05 | 9.01 | 9.05 | 1,040.6K |
| 10:05 | 9.05 | 9.07 | 9.03 | 9.07 | 1,549.8K |
| 10:10 | 9.07 | 9.13 | 9.07 | 9.11 | 2,443.8K |
| 10:15 | 9.12 | 9.12 | 9.08 | 9.10 | 1,246.3K |
| 10:20 | 9.09 | 9.11 | 9.08 | 9.10 | 584.3K |
| 10:25 | 9.10 | 9.12 | 9.08 | 9.11 | 1,051.4K |
| 10:30 | 9.12 | 9.14 | 9.11 | 9.13 | 1,055.4K |
| 10:35 | 9.14 | 9.14 | 9.05 | 9.05 | 869.7K |
| 10:40 | 9.05 | 9.11 | 9.05 | 9.10 | 918.8K |
| 10:45 | 9.10 | 9.10 | 9.07 | 9.09 | 571.4K |
| 10:50 | 9.09 | 9.10 | 9.07 | 9.07 | 668.1K |
| 10:55 | 9.08 | 9.09 | 9.06 | 9.08 | 625.2K |
| 11:00 | 9.08 | 9.08 | 9.04 | 9.04 | 739.5K |
| 11:05 | 9.05 | 9.05 | 9.03 | 9.04 | 660.4K |
| 11:10 | 9.04 | 9.06 | 9.04 | 9.05 | 405.2K |
| 11:15 | 9.05 | 9.05 | 9.03 | 9.03 | 281.4K |
| 11:20 | 9.03 | 9.04 | 9.01 | 9.03 | 478.0K |
| 11:25 | 9.04 | 9.04 | 9.00 | 9.02 | 565.9K |
| 13:00 | 9.02 | 9.04 | 8.97 | 8.98 | 821.9K |
| 13:05 | 8.98 | 8.99 | 8.96 | 8.97 | 384.4K |
| 13:10 | 8.96 | 8.99 | 8.96 | 8.99 | 382.2K |
| 13:15 | 8.98 | 9.02 | 8.98 | 9.02 | 687.2K |
| 13:20 | 9.02 | 9.03 | 8.97 | 8.97 | 367.7K |
| 13:25 | 8.98 | 8.98 | 8.96 | 8.96 | 398.8K |
| 13:30 | 8.96 | 8.96 | 8.93 | 8.93 | 660.5K |
| 13:35 | 8.93 | 8.95 | 8.92 | 8.93 | 501.1K |
| 13:40 | 8.93 | 8.94 | 8.92 | 8.93 | 340.5K |
| 13:45 | 8.93 | 8.94 | 8.92 | 8.93 | 292.2K |
| 13:50 | 8.93 | 8.94 | 8.90 | 8.91 | 436.2K |
| 13:55 | 8.91 | 8.93 | 8.91 | 8.93 | 374.6K |
| 14:00 | 8.93 | 8.94 | 8.91 | 8.91 | 350.0K |
| 14:05 | 8.91 | 8.92 | 8.88 | 8.89 | 665.9K |
| 14:10 | 8.89 | 8.90 | 8.87 | 8.87 | 509.8K |
| 14:15 | 8.87 | 8.91 | 8.87 | 8.89 | 1,147.6K |
| 14:20 | 8.89 | 8.90 | 8.88 | 8.90 | 366.6K |
| 14:25 | 8.90 | 8.90 | 8.86 | 8.87 | 745.1K |
| 14:30 | 8.87 | 8.89 | 8.85 | 8.88 | 660.9K |
| 14:35 | 8.88 | 8.88 | 8.86 | 8.86 | 681.3K |
| 14:40 | 8.86 | 8.87 | 8.84 | 8.86 | 968.0K |
| 14:45 | 8.87 | 8.88 | 8.86 | 8.88 | 676.6K |
| 14:50 | 8.88 | 8.89 | 8.87 | 8.88 | 686.6K |
| 14:55 | 8.88 | 8.90 | 8.88 | 8.89 | 411.9K |