Camel Group

601311
🏛️ china →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.15 8.21 8.15 8.16 4.1M
2022-12-29 8.24 8.28 8.13 8.13 5.9M
2022-12-28 8.26 8.40 8.23 8.24 6.0M
2022-12-27 8.36 8.42 8.26 8.37 8.8M
2022-12-26 8.11 8.26 8.09 8.25 6.4M
2022-12-23 8.06 8.18 8.05 8.11 6.6M
2022-12-22 8.36 8.38 8.11 8.13 8.9M
2022-12-21 8.40 8.46 8.26 8.31 7.8M
2022-12-20 8.40 8.52 8.35 8.43 8.0M
2022-12-19 8.64 8.67 8.37 8.41 9.1M
2022-12-16 8.69 8.73 8.55 8.60 8.6M
2022-12-15 8.62 8.76 8.58 8.74 9.2M
2022-12-14 8.60 8.68 8.56 8.62 7.4M
2022-12-13 8.62 8.72 8.57 8.58 9.1M
2022-12-12 8.78 8.78 8.63 8.66 10.1M
2022-12-09 8.87 8.89 8.75 8.78 15.1M
2022-12-08 8.96 9.04 8.84 8.86 15.6M
2022-12-07 9.01 9.14 8.99 9.00 16.0M
2022-12-06 9.05 9.13 8.98 9.03 13.9M
2022-12-05 9.02 9.08 8.96 9.07 12.5M
2022-12-02 9.03 9.07 8.98 9.00 9.2M
2022-12-01 9.04 9.17 9.00 9.01 13.8M
2022-11-30 8.97 9.08 8.91 8.96 11.6M
2022-11-29 8.75 8.98 8.75 8.95 13.5M
2022-11-28 8.80 8.82 8.61 8.79 10.2M
2022-11-25 9.06 9.07 8.86 8.87 13.5M
2022-11-24 8.95 9.19 8.92 9.10 18.4M
2022-11-23 8.87 8.97 8.67 8.91 13.0M
2022-11-22 9.03 9.04 8.83 8.88 11.9M
2022-11-21 8.85 9.04 8.80 9.03 13.4M
2022-11-18 9.17 9.22 8.88 8.90 23.2M
2022-11-17 9.15 9.17 9.04 9.15 11.0M
2022-11-16 9.30 9.34 9.13 9.17 11.9M
2022-11-15 8.98 9.31 8.92 9.29 20.3M
2022-11-14 9.12 9.20 8.96 8.99 17.3M
2022-11-11 9.19 9.21 9.07 9.08 14.1M
2022-11-10 9.00 9.07 8.93 8.99 10.9M
2022-11-09 9.22 9.24 9.05 9.07 11.4M
2022-11-08 9.31 9.36 9.13 9.19 11.8M
2022-11-07 9.30 9.54 9.18 9.31 14.7M
2022-11-04 9.07 9.33 9.07 9.30 18.2M
2022-11-03 8.92 9.18 8.90 9.05 13.1M
2022-11-02 8.89 9.05 8.81 9.02 11.6M
2022-11-01 8.55 8.90 8.51 8.88 14.9M
2022-10-31 8.30 8.60 8.22 8.53 13.9M
2022-10-28 8.85 8.85 8.31 8.34 18.2M
2022-10-27 9.00 9.14 8.84 8.85 15.0M
2022-10-26 8.90 9.17 8.82 9.06 13.8M
2022-10-25 8.85 9.05 8.58 8.91 12.6M
2022-10-24 9.01 9.15 8.76 8.88 13.3M
2022-10-21 8.94 9.13 8.91 9.01 12.2M
2022-10-20 9.10 9.15 8.79 9.00 19.6M
2022-10-19 9.08 9.47 9.08 9.25 26.8M
2022-10-18 8.95 9.26 8.91 9.07 21.1M
2022-10-17 8.79 8.90 8.71 8.89 12.3M
2022-10-14 8.82 8.91 8.71 8.88 13.0M
2022-10-13 8.68 8.82 8.64 8.70 11.7M
2022-10-12 8.38 8.73 8.25 8.72 13.6M
2022-10-11 8.16 8.39 8.13 8.35 12.0M
2022-10-10 8.35 8.49 8.06 8.14 13.8M
2022-09-30 8.57 8.63 8.40 8.43 9.6M
2022-09-29 8.72 8.79 8.52 8.57 13.4M
2022-09-28 9.03 9.03 8.58 8.63 15.3M
2022-09-27 8.97 9.13 8.82 9.03 14.3M
2022-09-26 8.86 9.20 8.76 8.94 16.6M
2022-09-23 9.11 9.21 8.76 8.94 15.0M
2022-09-22 9.01 9.28 8.98 9.11 14.6M
2022-09-21 8.99 9.15 8.85 9.11 13.1M
2022-09-20 8.98 9.15 8.77 9.03 17.2M
2022-09-19 9.00 9.08 8.74 8.88 28.4M
2022-09-16 9.54 9.55 9.05 9.08 27.6M
2022-09-15 10.18 10.22 9.26 9.53 29.2M
2022-09-14 10.44 10.54 10.06 10.09 19.7M
2022-09-13 10.66 10.78 10.57 10.65 9.4M
2022-09-09 10.81 10.87 10.46 10.67 10.3M
2022-09-08 10.98 11.12 10.78 10.80 10.4M
2022-09-07 10.91 11.12 10.83 10.93 16.7M
2022-09-06 10.51 11.04 10.35 11.03 22.3M
2022-09-05 10.60 10.65 10.32 10.51 16.0M
2022-09-02 10.67 10.82 10.42 10.59 21.0M
2022-09-01 11.01 11.05 10.50 10.60 22.7M
2022-08-31 11.91 11.98 10.83 10.95 30.3M
2022-08-30 12.50 12.55 11.85 11.88 23.1M
2022-08-29 12.35 12.70 12.19 12.50 19.4M
2022-08-26 13.10 13.10 12.50 12.67 35.9M
2022-08-25 12.46 13.20 12.21 12.98 68.8M
2022-08-24 12.40 13.34 12.30 12.35 56.0M
2022-08-23 11.69 12.39 11.58 12.31 37.8M
2022-08-22 11.56 11.69 11.42 11.69 11.2M
2022-08-19 11.92 12.03 11.60 11.60 19.9M
2022-08-18 12.00 12.22 11.90 11.92 20.4M
2022-08-17 11.90 12.15 11.71 12.06 20.4M
2022-08-16 12.02 12.25 11.88 11.94 21.7M
2022-08-15 11.71 12.11 11.65 12.02 27.1M
2022-08-12 11.80 11.88 11.52 11.69 31.1M
2022-08-11 11.81 12.04 11.65 11.99 33.7M
2022-08-10 11.46 11.85 11.37 11.81 34.5M
2022-08-09 11.43 11.68 11.34 11.62 32.3M
2022-08-08 11.13 11.47 10.92 11.44 28.0M
2022-08-05 11.31 11.59 10.99 11.34 35.0M
2022-08-04 11.41 11.51 10.90 11.26 37.5M
2022-08-03 12.08 12.27 11.24 11.30 58.1M
2022-08-02 12.30 12.58 11.68 11.91 62.0M
2022-08-01 11.67 12.75 11.58 12.46 120.2M
2022-07-29 10.82 11.77 10.80 11.64 113.0M
2022-07-28 10.67 11.03 10.50 10.70 25.9M
2022-07-27 10.40 10.63 10.29 10.63 19.1M
2022-07-26 10.50 10.63 10.15 10.40 24.6M
2022-07-25 11.28 11.52 10.61 10.70 39.8M
2022-07-22 11.16 11.75 11.11 11.26 31.6M
2022-07-21 11.39 11.39 11.09 11.14 27.6M
2022-07-20 11.60 11.60 11.21 11.38 61.5M
2022-07-19 10.94 11.91 10.76 11.88 89.2M
2022-07-18 10.68 11.03 10.68 10.83 18.8M
2022-07-15 11.30 11.35 10.60 10.88 37.9M
2022-07-14 10.99 11.80 10.90 11.66 29.1M
2022-07-13 10.87 11.11 10.80 10.99 11.3M
2022-07-12 11.05 11.19 10.77 10.78 10.7M
2022-07-11 11.11 11.17 10.86 11.03 12.2M
2022-07-08 11.57 11.61 11.02 11.11 19.5M
2022-07-07 11.20 11.61 11.00 11.56 26.5M
2022-07-06 11.18 11.30 10.96 11.25 12.1M
2022-07-05 11.26 11.50 11.15 11.28 14.9M
2022-07-04 11.19 11.55 10.85 11.44 18.4M
2022-07-01 11.22 11.40 11.08 11.15 12.5M
2022-06-30 11.02 11.32 11.02 11.13 19.9M
2022-06-29 11.61 11.65 11.01 11.01 30.1M
2022-06-28 11.40 11.85 11.29 11.68 23.4M
2022-06-27 11.65 11.90 11.38 11.47 28.6M
2022-06-24 11.70 11.99 11.59 11.65 34.2M
2022-06-23 11.34 11.94 10.92 11.84 43.5M
2022-06-22 10.65 11.69 10.64 11.17 43.8M
2022-06-21 10.94 10.94 10.53 10.63 26.8M
2022-06-20 10.48 11.07 10.33 10.98 42.2M
2022-06-17 9.82 10.32 9.77 10.27 26.3M
2022-06-16 9.79 10.12 9.78 9.94 22.2M
2022-06-15 9.77 9.92 9.72 9.79 22.5M
2022-06-14 9.62 9.80 9.37 9.79 17.2M
2022-06-13 9.43 9.83 9.41 9.77 21.3M
2022-06-10 9.20 9.55 9.18 9.54 13.0M
2022-06-09 9.52 9.52 9.18 9.30 12.5M
2022-06-08 9.58 9.71 9.34 9.55 16.3M
2022-06-07 9.83 9.87 9.51 9.60 18.3M
2022-06-06 9.64 9.87 9.60 9.81 20.8M
2022-06-02 9.35 9.64 9.29 9.59 18.4M
2022-06-01 9.25 9.41 9.23 9.35 12.2M
2022-05-31 9.31 9.31 9.10 9.27 12.0M
2022-05-30 9.10 9.22 9.00 9.21 10.7M
2022-05-27 9.11 9.25 8.93 9.05 10.5M
2022-05-26 9.14 9.18 8.95 9.10 9.0M
2022-05-25 8.87 9.13 8.86 9.13 11.0M
2022-05-24 9.26 9.35 8.89 8.91 19.1M
2022-05-23 9.39 9.39 9.15 9.27 18.6M
2022-05-20 9.10 9.36 9.09 9.36 24.6M
2022-05-19 8.80 9.09 8.77 9.09 14.2M
2022-05-18 8.80 9.05 8.73 8.95 15.1M
2022-05-17 8.77 8.85 8.51 8.77 14.2M
2022-05-16 8.73 8.82 8.62 8.70 11.0M
2022-05-13 8.65 8.66 8.51 8.65 9.3M
2022-05-12 8.60 8.65 8.47 8.59 10.5M
2022-05-11 8.38 8.90 8.31 8.57 20.5M
2022-05-10 8.10 8.39 8.05 8.36 11.4M
2022-05-09 8.14 8.24 8.09 8.17 7.3M
2022-05-06 8.15 8.22 8.05 8.09 11.4M
2022-05-05 8.37 8.54 8.25 8.38 11.8M
2022-04-29 8.13 8.38 8.05 8.33 14.9M
2022-04-28 8.08 8.21 7.90 8.02 15.5M
2022-04-27 7.55 8.22 7.45 8.16 28.4M
2022-04-26 8.00 8.11 7.63 7.69 29.9M
2022-04-25 9.00 9.01 8.20 8.20 29.0M
2022-04-22 9.40 9.42 9.05 9.11 14.7M
2022-04-21 9.77 9.88 9.25 9.41 12.9M
2022-04-20 10.06 10.10 9.75 9.83 8.4M
2022-04-19 9.84 10.13 9.84 10.02 8.6M
2022-04-18 9.78 9.96 9.62 9.89 8.5M
2022-04-15 9.93 9.96 9.76 9.85 7.6M
2022-04-14 9.96 10.05 9.89 9.98 9.3M
2022-04-13 9.88 10.08 9.78 9.86 13.4M
2022-04-12 9.69 9.94 9.55 9.93 17.5M
2022-04-11 10.53 10.53 9.66 9.75 30.6M
2022-04-08 10.87 10.95 10.44 10.53 17.8M
2022-04-07 11.05 11.12 10.84 10.85 12.8M
2022-04-06 11.18 11.24 10.98 11.14 12.5M
2022-04-01 11.15 11.29 11.12 11.26 7.5M
2022-03-31 11.44 11.52 11.25 11.26 8.8M
2022-03-30 11.35 11.54 11.30 11.49 8.2M
2022-03-29 11.47 11.54 11.20 11.27 7.4M
2022-03-28 11.57 11.64 11.31 11.48 6.8M
2022-03-25 11.72 11.84 11.62 11.62 6.2M
2022-03-24 11.96 11.97 11.73 11.78 9.1M
2022-03-23 11.99 12.17 11.88 12.03 12.5M
2022-03-22 12.00 12.03 11.80 11.87 9.5M
2022-03-21 11.80 12.16 11.75 11.90 9.9M
2022-03-18 11.64 11.80 11.48 11.79 11.5M
2022-03-17 11.89 12.03 11.67 11.70 13.4M
2022-03-16 11.35 11.79 11.03 11.72 18.3M
2022-03-15 12.00 12.00 11.16 11.19 21.6M
2022-03-14 12.76 12.78 12.10 12.11 10.9M
2022-03-11 12.51 12.66 12.22 12.59 11.0M
2022-03-10 12.68 12.82 12.52 12.71 12.2M
2022-03-09 12.96 13.05 11.85 12.36 21.3M
2022-03-08 13.24 13.33 12.85 12.96 10.5M
2022-03-07 13.55 13.65 13.08 13.22 13.0M
2022-03-04 13.70 13.79 13.45 13.48 8.6M
2022-03-03 13.77 13.90 13.74 13.82 9.7M
2022-03-02 13.92 14.01 13.70 13.73 11.5M
2022-03-01 14.09 14.21 13.90 14.03 7.9M
2022-02-28 14.09 14.09 13.66 14.01 9.7M
2022-02-25 14.12 14.41 13.97 14.00 15.5M
2022-02-24 14.48 14.75 13.58 13.92 24.6M
2022-02-23 14.35 14.59 14.35 14.47 12.2M
2022-02-22 14.45 14.51 14.21 14.32 8.5M
2022-02-21 14.51 14.61 14.41 14.59 8.2M
2022-02-18 14.43 14.56 14.40 14.51 5.8M
2022-02-17 14.40 14.64 14.35 14.55 12.0M
2022-02-16 14.20 14.61 14.19 14.48 10.6M
2022-02-15 14.00 14.13 13.91 14.10 5.4M
2022-02-14 14.11 14.28 13.95 14.01 7.0M
2022-02-11 14.11 14.38 14.05 14.24 9.4M
2022-02-10 14.45 14.45 14.09 14.18 9.4M
2022-02-09 14.34 14.39 14.21 14.35 8.6M
2022-02-08 14.30 14.40 14.03 14.33 11.3M
2022-02-07 13.99 14.66 13.99 14.23 12.1M
2022-01-28 13.48 13.95 13.14 13.75 13.1M
2022-01-27 13.74 13.81 13.35 13.35 8.3M
2022-01-26 13.90 13.99 13.51 13.69 9.4M
2022-01-25 14.30 14.53 13.68 13.90 15.0M
2022-01-24 14.03 14.26 13.95 14.08 10.3M
2022-01-21 14.10 14.36 14.05 14.20 10.7M
2022-01-20 14.42 14.52 14.19 14.19 11.1M
2022-01-19 14.74 14.90 14.28 14.37 17.4M
2022-01-18 14.88 15.08 14.70 14.78 16.3M
2022-01-17 14.49 14.93 14.45 14.90 16.5M
2022-01-14 14.46 14.65 14.37 14.46 10.8M
2022-01-13 14.60 14.75 14.44 14.44 11.9M
2022-01-12 14.32 14.67 14.32 14.59 12.7M
2022-01-11 14.25 14.47 14.24 14.28 8.0M
2022-01-10 14.38 14.50 14.14 14.33 8.5M
2022-01-07 14.64 14.66 14.25 14.35 12.5M
2022-01-06 14.40 14.77 14.35 14.57 11.8M
2022-01-05 15.08 15.19 14.46 14.49 20.3M
2022-01-04 15.47 15.49 14.82 15.10 19.1M