Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.75 8.68 8.70 1,090.2K
09:35 8.68 8.70 8.68 8.69 433.2K
09:40 8.70 8.70 8.68 8.68 378.4K
09:45 8.68 8.70 8.67 8.68 401.3K
09:50 8.68 8.75 8.68 8.72 572.1K
09:55 8.73 8.75 8.71 8.71 774.3K
10:00 8.71 8.73 8.69 8.70 562.7K
10:05 8.70 8.70 8.69 8.69 217.8K
10:10 8.69 8.70 8.68 8.69 153.0K
10:15 8.69 8.70 8.68 8.69 310.1K
10:20 8.69 8.71 8.69 8.70 223.0K
10:25 8.70 8.72 8.69 8.72 165.1K
10:30 8.72 8.74 8.70 8.71 310.1K
10:35 8.71 8.74 8.71 8.73 204.6K
10:40 8.72 8.73 8.70 8.71 169.8K
10:45 8.71 8.73 8.71 8.72 107.0K
10:50 8.72 8.73 8.70 8.71 171.4K
10:55 8.70 8.71 8.69 8.70 112.2K
11:00 8.70 8.71 8.69 8.69 123.8K
11:05 8.70 8.74 8.69 8.73 316.2K
11:10 8.73 8.73 8.71 8.71 214.7K
11:15 8.70 8.71 8.69 8.71 135.8K
11:20 8.71 8.71 8.69 8.70 207.8K
11:25 8.69 8.70 8.69 8.70 235.7K
13:00 8.69 8.70 8.67 8.68 467.9K
13:05 8.68 8.68 8.67 8.67 203.2K
13:10 8.68 8.69 8.67 8.68 202.2K
13:15 8.67 8.68 8.67 8.68 135.2K
13:20 8.68 8.69 8.67 8.69 433.8K
13:25 8.69 8.69 8.68 8.68 173.7K
13:30 8.68 8.70 8.67 8.69 191.0K
13:35 8.68 8.71 8.68 8.70 151.9K
13:40 8.69 8.70 8.69 8.70 125.5K
13:45 8.69 8.70 8.68 8.70 185.5K
13:50 8.69 8.70 8.68 8.69 196.4K
13:55 8.69 8.70 8.68 8.69 136.5K
14:00 8.70 8.70 8.68 8.69 70.7K
14:05 8.69 8.70 8.68 8.70 121.1K
14:10 8.69 8.70 8.69 8.69 128.0K
14:15 8.69 8.71 8.69 8.70 582.4K
14:20 8.70 8.72 8.69 8.69 315.9K
14:25 8.70 8.70 8.68 8.68 306.8K
14:30 8.69 8.71 8.68 8.70 209.5K
14:35 8.70 8.70 8.69 8.70 235.9K
14:40 8.69 8.70 8.68 8.68 246.8K
14:45 8.69 8.69 8.68 8.68 301.7K
14:50 8.69 8.70 8.67 8.69 637.3K
14:55 8.69 8.71 8.68 8.70 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available