Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.57 8.58 908.3K
09:35 8.58 8.58 8.55 8.56 649.9K
09:40 8.56 8.57 8.55 8.56 440.1K
09:45 8.56 8.57 8.54 8.54 616.4K
09:50 8.54 8.58 8.54 8.56 509.1K
09:55 8.57 8.62 8.56 8.62 1,168.0K
10:00 8.62 8.63 8.61 8.61 1,130.4K
10:05 8.61 8.61 8.59 8.60 301.8K
10:10 8.60 8.63 8.60 8.63 360.0K
10:15 8.63 8.65 8.62 8.64 560.3K
10:20 8.64 8.65 8.63 8.64 417.5K
10:25 8.65 8.65 8.63 8.64 390.4K
10:30 8.64 8.65 8.63 8.64 339.3K
10:35 8.64 8.66 8.63 8.65 319.4K
10:40 8.64 8.65 8.63 8.63 328.6K
10:45 8.64 8.64 8.61 8.62 308.3K
10:50 8.61 8.62 8.61 8.61 313.8K
10:55 8.62 8.64 8.61 8.63 436.8K
11:00 8.64 8.65 8.63 8.63 205.4K
11:05 8.64 8.66 8.63 8.64 303.8K
11:10 8.65 8.69 8.65 8.68 985.3K
11:15 8.68 8.69 8.67 8.67 486.6K
11:20 8.68 8.68 8.66 8.67 293.1K
11:25 8.67 8.68 8.66 8.67 296.7K
13:00 8.69 8.69 8.67 8.68 480.3K
13:05 8.68 8.68 8.66 8.67 526.4K
13:10 8.67 8.68 8.66 8.67 209.2K
13:15 8.67 8.69 8.67 8.68 139.0K
13:20 8.69 8.69 8.67 8.68 341.1K
13:25 8.68 8.68 8.67 8.68 175.1K
13:30 8.67 8.70 8.67 8.69 245.3K
13:35 8.69 8.70 8.68 8.70 356.1K
13:40 8.70 8.71 8.69 8.69 485.5K
13:45 8.70 8.71 8.69 8.71 297.0K
13:50 8.71 8.72 8.70 8.71 185.2K
13:55 8.70 8.71 8.70 8.71 124.9K
14:00 8.71 8.71 8.70 8.71 182.3K
14:05 8.71 8.71 8.69 8.70 360.7K
14:10 8.70 8.70 8.69 8.70 411.2K
14:15 8.70 8.70 8.69 8.70 146.2K
14:20 8.70 8.70 8.69 8.69 92.4K
14:25 8.70 8.71 8.69 8.70 319.7K
14:30 8.71 8.71 8.69 8.69 248.8K
14:35 8.70 8.71 8.69 8.69 319.1K
14:40 8.70 8.70 8.69 8.70 318.3K
14:45 8.70 8.71 8.69 8.70 387.9K
14:50 8.69 8.71 8.69 8.71 642.5K
14:55 8.70 8.71 8.69 8.71 562.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available