Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.94 8.87 8.90 927.5K
09:35 8.91 8.95 8.90 8.92 634.0K
09:40 8.92 8.95 8.92 8.95 438.2K
09:45 8.94 8.95 8.89 8.90 602.4K
09:50 8.89 8.91 8.88 8.90 553.9K
09:55 8.90 8.91 8.89 8.89 251.9K
10:00 8.89 8.92 8.89 8.91 395.5K
10:05 8.91 8.92 8.89 8.90 447.8K
10:10 8.90 8.91 8.89 8.90 370.5K
10:15 8.90 8.91 8.89 8.90 243.5K
10:20 8.89 8.90 8.88 8.89 282.8K
10:25 8.89 8.89 8.86 8.87 556.1K
10:30 8.86 8.88 8.86 8.87 234.3K
10:35 8.87 8.88 8.85 8.88 794.8K
10:40 8.87 8.88 8.86 8.88 110.9K
10:45 8.87 8.89 8.87 8.88 137.3K
10:50 8.87 8.88 8.86 8.86 192.9K
10:55 8.86 8.87 8.85 8.85 305.9K
11:00 8.85 8.85 8.82 8.82 590.6K
11:05 8.82 8.85 8.82 8.84 544.7K
11:10 8.84 8.86 8.84 8.85 94.5K
11:15 8.85 8.86 8.84 8.84 224.0K
11:20 8.83 8.84 8.82 8.82 288.8K
11:25 8.83 8.84 8.81 8.83 422.2K
13:00 8.83 8.83 8.81 8.83 332.9K
13:05 8.82 8.83 8.80 8.80 328.0K
13:10 8.81 8.82 8.80 8.81 306.5K
13:15 8.81 8.82 8.80 8.82 214.8K
13:20 8.82 8.84 8.81 8.81 263.5K
13:25 8.81 8.81 8.80 8.81 212.8K
13:30 8.81 8.82 8.80 8.81 235.1K
13:35 8.81 8.81 8.78 8.78 391.7K
13:40 8.77 8.79 8.76 8.77 628.2K
13:45 8.77 8.79 8.75 8.76 582.9K
13:50 8.76 8.76 8.74 8.76 669.3K
13:55 8.76 8.76 8.73 8.74 436.7K
14:00 8.74 8.74 8.72 8.72 898.4K
14:05 8.72 8.75 8.72 8.74 513.1K
14:10 8.74 8.74 8.71 8.72 508.8K
14:15 8.72 8.74 8.71 8.74 574.7K
14:20 8.74 8.75 8.72 8.74 411.9K
14:25 8.74 8.75 8.73 8.75 492.5K
14:30 8.75 8.77 8.74 8.75 560.6K
14:35 8.76 8.77 8.75 8.75 378.6K
14:40 8.76 8.76 8.74 8.75 481.2K
14:45 8.75 8.75 8.73 8.73 429.7K
14:50 8.73 8.74 8.72 8.74 561.7K
14:55 8.73 8.75 8.73 8.75 390.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available