Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.78 8.67 8.68 1,568.6K
09:35 8.68 8.71 8.64 8.70 774.6K
09:40 8.70 8.71 8.65 8.67 852.5K
09:45 8.66 8.68 8.64 8.66 771.4K
09:50 8.66 8.70 8.66 8.66 447.3K
09:55 8.67 8.69 8.66 8.68 390.0K
10:00 8.67 8.68 8.65 8.66 386.1K
10:05 8.67 8.69 8.66 8.69 310.0K
10:10 8.69 8.70 8.68 8.69 267.0K
10:15 8.70 8.71 8.69 8.71 378.1K
10:20 8.71 8.72 8.68 8.68 185.9K
10:25 8.68 8.69 8.67 8.68 276.5K
10:30 8.69 8.71 8.67 8.68 255.3K
10:35 8.67 8.68 8.65 8.67 532.8K
10:40 8.66 8.66 8.64 8.64 347.4K
10:45 8.65 8.66 8.63 8.64 543.4K
10:50 8.65 8.65 8.63 8.64 212.7K
10:55 8.65 8.65 8.63 8.63 272.4K
11:00 8.64 8.66 8.63 8.66 202.5K
11:05 8.65 8.66 8.64 8.65 259.5K
11:10 8.65 8.65 8.63 8.63 220.5K
11:15 8.64 8.65 8.63 8.64 306.9K
11:20 8.64 8.64 8.61 8.61 390.2K
11:25 8.61 8.62 8.58 8.58 394.5K
13:00 8.58 8.61 8.58 8.60 488.9K
13:05 8.60 8.60 8.58 8.59 306.5K
13:10 8.60 8.61 8.59 8.59 233.0K
13:15 8.60 8.60 8.59 8.60 205.2K
13:20 8.60 8.61 8.58 8.60 246.7K
13:25 8.60 8.61 8.59 8.60 181.1K
13:30 8.60 8.60 8.57 8.60 393.3K
13:35 8.60 8.60 8.57 8.57 257.2K
13:40 8.58 8.58 8.55 8.56 814.4K
13:45 8.57 8.58 8.54 8.55 330.1K
13:50 8.55 8.56 8.54 8.56 253.2K
13:55 8.55 8.57 8.54 8.56 334.6K
14:00 8.56 8.56 8.53 8.53 466.3K
14:05 8.54 8.54 8.52 8.52 393.1K
14:10 8.51 8.54 8.51 8.53 405.4K
14:15 8.52 8.53 8.51 8.52 443.7K
14:20 8.52 8.55 8.51 8.55 251.3K
14:25 8.55 8.59 8.54 8.59 256.6K
14:30 8.59 8.62 8.59 8.62 313.4K
14:35 8.61 8.64 8.61 8.62 411.3K
14:40 8.62 8.65 8.62 8.64 409.4K
14:45 8.64 8.66 8.63 8.66 280.2K
14:50 8.66 8.68 8.65 8.67 432.7K
14:55 8.67 8.67 8.65 8.66 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available