Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.69 8.63 8.67 772.4K
09:35 8.68 8.71 8.67 8.69 1,283.2K
09:40 8.70 8.71 8.69 8.69 582.5K
09:45 8.70 8.73 8.69 8.72 751.5K
09:50 8.72 8.73 8.70 8.72 506.0K
09:55 8.72 8.72 8.70 8.70 220.7K
10:00 8.70 8.71 8.68 8.69 398.0K
10:05 8.69 8.70 8.66 8.67 262.3K
10:10 8.66 8.68 8.65 8.67 411.8K
10:15 8.67 8.67 8.66 8.67 183.8K
10:20 8.67 8.67 8.65 8.65 143.7K
10:25 8.65 8.66 8.64 8.65 144.0K
10:30 8.64 8.66 8.63 8.64 248.1K
10:35 8.65 8.66 8.64 8.64 137.1K
10:40 8.64 8.64 8.63 8.64 220.9K
10:45 8.64 8.64 8.62 8.63 247.2K
10:50 8.63 8.64 8.62 8.64 126.8K
10:55 8.64 8.64 8.63 8.64 113.5K
11:00 8.64 8.65 8.63 8.65 131.7K
11:05 8.65 8.66 8.63 8.64 165.2K
11:10 8.63 8.66 8.63 8.66 156.0K
11:15 8.65 8.65 8.61 8.61 252.4K
11:20 8.61 8.62 8.59 8.62 443.9K
11:25 8.61 8.63 8.61 8.62 161.4K
13:00 8.63 8.64 8.62 8.62 200.4K
13:05 8.63 8.66 8.62 8.66 67.4K
13:10 8.65 8.67 8.64 8.67 116.7K
13:15 8.67 8.67 8.66 8.67 88.3K
13:20 8.67 8.68 8.66 8.67 151.6K
13:25 8.67 8.68 8.65 8.67 115.5K
13:30 8.66 8.71 8.66 8.71 272.5K
13:35 8.70 8.70 8.67 8.69 165.8K
13:40 8.68 8.69 8.66 8.67 143.1K
13:45 8.67 8.68 8.66 8.67 166.6K
13:50 8.66 8.67 8.65 8.65 97.3K
13:55 8.66 8.66 8.64 8.64 153.5K
14:00 8.64 8.65 8.63 8.63 175.9K
14:05 8.63 8.65 8.63 8.64 172.9K
14:10 8.64 8.64 8.63 8.64 67.8K
14:15 8.64 8.65 8.64 8.65 138.8K
14:20 8.65 8.67 8.65 8.66 206.1K
14:25 8.66 8.67 8.64 8.64 193.7K
14:30 8.65 8.67 8.64 8.66 236.9K
14:35 8.66 8.66 8.63 8.64 186.7K
14:40 8.64 8.65 8.62 8.64 194.3K
14:45 8.64 8.65 8.63 8.65 273.9K
14:50 8.65 8.66 8.65 8.65 358.8K
14:55 8.66 8.67 8.65 8.67 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available