Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.68 8.70 963.6K
09:35 8.71 8.74 8.68 8.69 652.0K
09:40 8.68 8.69 8.62 8.66 767.2K
09:45 8.64 8.69 8.64 8.69 621.2K
09:50 8.68 8.70 8.65 8.68 427.2K
09:55 8.69 8.74 8.69 8.74 453.7K
10:00 8.74 8.76 8.73 8.74 251.5K
10:05 8.74 8.75 8.74 8.74 214.5K
10:10 8.75 8.76 8.72 8.73 340.1K
10:15 8.73 8.75 8.73 8.74 187.9K
10:20 8.73 8.74 8.73 8.74 94.2K
10:25 8.73 8.74 8.72 8.74 180.5K
10:30 8.73 8.75 8.72 8.75 186.1K
10:35 8.75 8.77 8.75 8.76 140.2K
10:40 8.76 8.77 8.74 8.75 146.9K
10:45 8.75 8.78 8.74 8.76 184.0K
10:50 8.77 8.77 8.75 8.76 196.4K
10:55 8.76 8.76 8.74 8.75 69.0K
11:00 8.75 8.75 8.74 8.75 84.6K
11:05 8.75 8.75 8.73 8.73 94.9K
11:10 8.74 8.75 8.73 8.74 72.7K
11:15 8.74 8.74 8.71 8.71 199.0K
11:20 8.71 8.72 8.70 8.70 192.9K
11:25 8.70 8.71 8.69 8.70 123.5K
13:00 8.71 8.71 8.69 8.69 103.3K
13:05 8.70 8.70 8.69 8.69 124.0K
13:10 8.70 8.70 8.67 8.67 310.1K
13:15 8.67 8.68 8.67 8.68 37.9K
13:20 8.68 8.68 8.67 8.67 170.6K
13:25 8.67 8.68 8.67 8.67 64.6K
13:30 8.67 8.68 8.66 8.68 221.1K
13:35 8.67 8.68 8.67 8.68 79.6K
13:40 8.67 8.70 8.67 8.70 362.4K
13:45 8.70 8.75 8.70 8.75 638.3K
13:50 8.75 8.75 8.72 8.73 273.6K
13:55 8.73 8.74 8.71 8.72 281.2K
14:00 8.72 8.72 8.69 8.72 290.9K
14:05 8.72 8.73 8.71 8.71 179.9K
14:10 8.72 8.72 8.69 8.70 148.1K
14:15 8.70 8.71 8.69 8.70 82.2K
14:20 8.70 8.70 8.69 8.69 220.1K
14:25 8.69 8.70 8.68 8.68 187.6K
14:30 8.69 8.69 8.67 8.68 173.5K
14:35 8.68 8.69 8.67 8.69 160.6K
14:40 8.68 8.69 8.67 8.68 173.2K
14:45 8.68 8.68 8.66 8.67 459.9K
14:50 8.66 8.68 8.66 8.67 242.6K
14:55 8.68 8.68 8.66 8.68 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available