Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.72 8.66 8.67 836.3K
09:35 8.68 8.68 8.65 8.65 424.4K
09:40 8.65 8.67 8.64 8.65 434.0K
09:45 8.64 8.70 8.64 8.69 450.0K
09:50 8.69 8.69 8.66 8.67 198.9K
09:55 8.66 8.67 8.63 8.63 469.9K
10:00 8.63 8.65 8.63 8.65 256.5K
10:05 8.65 8.66 8.63 8.63 281.7K
10:10 8.63 8.67 8.63 8.63 191.4K
10:15 8.63 8.64 8.62 8.64 253.0K
10:20 8.64 8.65 8.62 8.63 419.4K
10:25 8.63 8.64 8.62 8.63 206.7K
10:30 8.62 8.63 8.60 8.60 416.1K
10:35 8.60 8.61 8.59 8.59 337.2K
10:40 8.59 8.60 8.58 8.60 367.5K
10:45 8.59 8.60 8.58 8.59 160.3K
10:50 8.58 8.61 8.58 8.61 131.6K
10:55 8.60 8.60 8.59 8.60 119.6K
11:00 8.60 8.62 8.59 8.62 181.7K
11:05 8.62 8.64 8.61 8.61 178.1K
11:10 8.60 8.61 8.58 8.58 128.6K
11:15 8.59 8.59 8.57 8.58 175.9K
11:20 8.57 8.58 8.57 8.57 360.2K
11:25 8.58 8.59 8.57 8.57 166.1K
13:00 8.56 8.60 8.56 8.60 235.4K
13:05 8.59 8.60 8.57 8.59 130.8K
13:10 8.59 8.60 8.58 8.59 86.6K
13:15 8.59 8.59 8.57 8.58 108.7K
13:20 8.58 8.58 8.57 8.57 117.7K
13:25 8.57 8.57 8.56 8.57 88.2K
13:30 8.56 8.57 8.55 8.56 234.9K
13:35 8.56 8.57 8.55 8.57 162.5K
13:40 8.57 8.59 8.56 8.58 164.6K
13:45 8.58 8.60 8.57 8.59 174.1K
13:50 8.59 8.61 8.58 8.59 222.9K
13:55 8.58 8.61 8.58 8.61 113.7K
14:00 8.61 8.63 8.61 8.61 109.8K
14:05 8.60 8.61 8.59 8.59 50.7K
14:10 8.59 8.60 8.59 8.60 40.7K
14:15 8.60 8.63 8.59 8.63 139.2K
14:20 8.63 8.64 8.62 8.63 207.2K
14:25 8.62 8.64 8.62 8.63 45.2K
14:30 8.63 8.64 8.61 8.61 209.2K
14:35 8.61 8.65 8.61 8.63 248.0K
14:40 8.62 8.62 8.61 8.62 160.7K
14:45 8.62 8.62 8.59 8.60 260.9K
14:50 8.60 8.61 8.58 8.59 533.3K
14:55 8.59 8.61 8.59 8.59 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available