Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.50 8.54 1,028.5K
09:35 8.55 8.57 8.54 8.57 478.5K
09:40 8.57 8.57 8.53 8.56 330.1K
09:45 8.55 8.59 8.54 8.55 340.8K
09:50 8.54 8.56 8.54 8.56 370.7K
09:55 8.56 8.60 8.55 8.59 333.6K
10:00 8.60 8.60 8.56 8.58 323.0K
10:05 8.58 8.59 8.57 8.57 102.1K
10:10 8.58 8.58 8.54 8.54 209.2K
10:15 8.55 8.55 8.49 8.49 827.7K
10:20 8.50 8.51 8.48 8.51 262.2K
10:25 8.50 8.51 8.47 8.48 253.8K
10:30 8.48 8.50 8.47 8.47 219.4K
10:35 8.48 8.50 8.47 8.48 237.0K
10:40 8.48 8.48 8.46 8.47 222.8K
10:45 8.48 8.49 8.47 8.49 160.5K
10:50 8.48 8.50 8.46 8.47 363.2K
10:55 8.47 8.49 8.46 8.47 300.2K
11:00 8.47 8.48 8.44 8.45 360.7K
11:05 8.44 8.46 8.44 8.44 117.7K
11:10 8.45 8.47 8.44 8.47 214.7K
11:15 8.46 8.47 8.46 8.47 157.5K
11:20 8.47 8.48 8.43 8.43 429.4K
11:25 8.43 8.44 8.41 8.44 218.8K
13:00 8.44 8.45 8.43 8.45 236.4K
13:05 8.45 8.47 8.44 8.47 212.3K
13:10 8.48 8.50 8.46 8.50 336.3K
13:15 8.50 8.50 8.48 8.48 185.6K
13:20 8.49 8.49 8.47 8.49 136.0K
13:25 8.49 8.51 8.48 8.49 243.9K
13:30 8.49 8.49 8.47 8.47 133.2K
13:35 8.48 8.49 8.47 8.49 194.8K
13:40 8.49 8.50 8.47 8.47 172.7K
13:45 8.48 8.48 8.46 8.47 87.4K
13:50 8.47 8.47 8.46 8.46 124.8K
13:55 8.47 8.47 8.46 8.47 100.3K
14:00 8.46 8.47 8.44 8.45 156.4K
14:05 8.46 8.49 8.45 8.49 320.1K
14:10 8.49 8.50 8.48 8.50 149.0K
14:15 8.49 8.53 8.49 8.52 271.1K
14:20 8.52 8.54 8.51 8.52 251.4K
14:25 8.52 8.53 8.49 8.50 304.9K
14:30 8.50 8.52 8.50 8.51 291.5K
14:35 8.51 8.53 8.50 8.53 262.1K
14:40 8.54 8.54 8.51 8.52 178.6K
14:45 8.53 8.53 8.51 8.51 212.0K
14:50 8.50 8.52 8.49 8.49 377.7K
14:55 8.50 8.51 8.49 8.49 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available