Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.30 8.33 1,947.6K
09:35 8.33 8.36 8.32 8.35 440.1K
09:40 8.35 8.38 8.33 8.38 393.6K
09:45 8.37 8.38 8.35 8.35 351.4K
09:50 8.36 8.36 8.28 8.28 1,602.6K
09:55 8.28 8.29 8.24 8.25 1,469.4K
10:00 8.25 8.27 8.24 8.24 986.4K
10:05 8.24 8.26 8.21 8.25 1,161.4K
10:10 8.25 8.29 8.24 8.28 395.0K
10:15 8.28 8.30 8.27 8.30 326.5K
10:20 8.29 8.32 8.29 8.31 340.9K
10:25 8.31 8.36 8.31 8.36 360.5K
10:30 8.36 8.36 8.33 8.35 342.2K
10:35 8.35 8.36 8.32 8.32 171.7K
10:40 8.33 8.33 8.31 8.32 183.4K
10:45 8.32 8.34 8.31 8.32 320.2K
10:50 8.31 8.31 8.28 8.29 185.9K
10:55 8.28 8.29 8.27 8.28 133.7K
11:00 8.27 8.28 8.26 8.26 144.8K
11:05 8.26 8.26 8.25 8.25 186.3K
11:10 8.26 8.27 8.25 8.26 136.1K
11:15 8.26 8.26 8.24 8.25 98.4K
11:20 8.24 8.25 8.24 8.25 108.0K
11:25 8.24 8.25 8.22 8.24 353.3K
13:00 8.24 8.24 8.22 8.23 447.8K
13:05 8.23 8.23 8.21 8.21 168.7K
13:10 8.21 8.23 8.21 8.22 166.0K
13:15 8.22 8.23 8.22 8.23 261.8K
13:20 8.23 8.24 8.22 8.22 208.1K
13:25 8.22 8.23 8.21 8.23 216.3K
13:30 8.22 8.24 8.22 8.24 93.4K
13:35 8.23 8.24 8.22 8.24 162.9K
13:40 8.24 8.25 8.22 8.23 301.9K
13:45 8.22 8.24 8.21 8.23 184.2K
13:50 8.23 8.25 8.22 8.25 323.9K
13:55 8.24 8.25 8.23 8.24 211.7K
14:00 8.24 8.24 8.22 8.23 236.4K
14:05 8.23 8.25 8.22 8.23 325.4K
14:10 8.24 8.24 8.21 8.21 361.2K
14:15 8.22 8.23 8.21 8.23 284.5K
14:20 8.22 8.24 8.21 8.23 334.3K
14:25 8.23 8.24 8.23 8.23 441.4K
14:30 8.23 8.24 8.22 8.22 530.5K
14:35 8.22 8.24 8.22 8.23 561.1K
14:40 8.24 8.24 8.22 8.22 787.2K
14:45 8.22 8.23 8.22 8.23 434.9K
14:50 8.23 8.24 8.22 8.23 711.9K
14:55 8.23 8.24 8.22 8.24 298.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available