Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.72 7.76 3,829.7K
09:35 7.75 7.75 7.48 7.49 3,046.1K
09:40 7.51 7.53 7.46 7.49 1,757.2K
09:45 7.51 7.51 7.42 7.42 1,627.7K
09:50 7.43 7.43 7.42 7.42 1,699.4K
09:55 7.42 7.46 7.42 7.45 1,398.7K
10:00 7.44 7.44 7.42 7.42 1,530.0K
10:05 7.42 7.43 7.42 7.42 715.2K
10:10 7.42 7.43 7.42 7.42 336.8K
10:15 7.42 7.43 7.42 7.43 747.0K
10:20 7.43 7.43 7.42 7.42 894.9K
10:25 7.43 7.43 7.42 7.43 507.7K
10:30 7.42 7.44 7.42 7.42 547.1K
10:35 7.42 7.42 7.42 7.42 300.9K
10:40 7.42 7.42 7.42 7.42 199.8K
10:45 7.42 7.43 7.42 7.43 683.6K
10:50 7.42 7.43 7.42 7.42 555.9K
10:55 7.42 7.43 7.42 7.42 185.7K
11:00 7.42 7.42 7.42 7.42 46.0K
11:05 7.42 7.42 7.42 7.42 102.6K
11:10 7.42 7.42 7.42 7.42 19.7K
11:15 7.42 7.42 7.42 7.42 6.2K
11:20 7.42 7.42 7.42 7.42 18.6K
11:25 7.42 7.42 7.42 7.42 12.7K
13:00 7.42 7.42 7.42 7.42 113.4K
13:05 7.42 7.42 7.42 7.42 14.9K
13:10 7.42 7.42 7.42 7.42 39.5K
13:15 7.42 7.42 7.42 7.42 27.3K
13:20 7.42 7.42 7.42 7.42 17.0K
13:25 7.42 7.42 7.42 7.42 26.0K
13:30 7.42 7.42 7.42 7.42 49.5K
13:35 7.42 7.42 7.42 7.42 12.3K
13:40 7.42 7.42 7.42 7.42 166.8K
13:45 7.42 7.42 7.42 7.42 21.5K
13:50 7.42 7.42 7.42 7.42 13.7K
13:55 7.42 7.42 7.42 7.42 48.0K
14:00 7.42 7.42 7.42 7.42 10.4K
14:05 7.42 7.42 7.42 7.42 3.9K
14:10 7.42 7.42 7.42 7.42 21.9K
14:15 7.42 7.42 7.42 7.42 5.1K
14:20 7.42 7.42 7.42 7.42 12.9K
14:25 7.42 7.42 7.42 7.42 26.7K
14:30 7.42 7.42 7.42 7.42 25.8K
14:35 7.42 7.42 7.42 7.42 22.7K
14:40 7.42 7.42 7.42 7.42 52.1K
14:45 7.42 7.42 7.42 7.42 15.2K
14:50 7.42 7.42 7.42 7.42 22.0K
14:55 7.42 7.42 7.42 7.42 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available