11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.43 | 7.26 | 7.27 | 3,929.5K |
| 09:35 | 7.28 | 7.35 | 7.28 | 7.29 | 2,065.3K |
| 09:40 | 7.29 | 7.29 | 7.22 | 7.23 | 2,299.9K |
| 09:45 | 7.22 | 7.24 | 7.18 | 7.20 | 1,891.8K |
| 09:50 | 7.20 | 7.20 | 7.10 | 7.15 | 2,203.7K |
| 09:55 | 7.14 | 7.19 | 7.12 | 7.17 | 1,650.5K |
| 10:00 | 7.16 | 7.21 | 7.13 | 7.14 | 1,225.3K |
| 10:05 | 7.14 | 7.20 | 7.11 | 7.18 | 1,302.6K |
| 10:10 | 7.19 | 7.22 | 7.19 | 7.20 | 1,068.7K |
| 10:15 | 7.20 | 7.20 | 7.15 | 7.16 | 990.5K |
| 10:20 | 7.15 | 7.15 | 7.08 | 7.08 | 1,547.2K |
| 10:25 | 7.08 | 7.10 | 7.07 | 7.07 | 1,440.3K |
| 10:30 | 7.08 | 7.15 | 7.07 | 7.13 | 979.1K |
| 10:35 | 7.14 | 7.16 | 7.13 | 7.15 | 474.4K |
| 10:40 | 7.16 | 7.16 | 7.12 | 7.12 | 252.6K |
| 10:45 | 7.12 | 7.14 | 7.11 | 7.13 | 485.6K |
| 10:50 | 7.14 | 7.16 | 7.13 | 7.15 | 315.1K |
| 10:55 | 7.15 | 7.16 | 7.12 | 7.13 | 503.3K |
| 11:00 | 7.12 | 7.19 | 7.12 | 7.16 | 553.5K |
| 11:05 | 7.16 | 7.16 | 7.12 | 7.15 | 668.4K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.15 | 456.2K |
| 11:15 | 7.16 | 7.19 | 7.14 | 7.18 | 279.3K |
| 11:20 | 7.18 | 7.19 | 7.17 | 7.18 | 221.6K |
| 11:25 | 7.18 | 7.20 | 7.17 | 7.20 | 285.6K |
| 13:00 | 7.20 | 7.21 | 7.13 | 7.14 | 932.1K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.12 | 797.8K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.12 | 427.7K |
| 13:15 | 7.12 | 7.12 | 7.09 | 7.11 | 741.7K |
| 13:20 | 7.09 | 7.12 | 7.09 | 7.11 | 509.8K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.10 | 401.4K |
| 13:30 | 7.09 | 7.12 | 7.09 | 7.10 | 633.7K |
| 13:35 | 7.10 | 7.14 | 7.10 | 7.14 | 435.7K |
| 13:40 | 7.14 | 7.15 | 7.10 | 7.11 | 511.7K |
| 13:45 | 7.12 | 7.12 | 7.08 | 7.09 | 892.1K |
| 13:50 | 7.09 | 7.10 | 7.07 | 7.08 | 875.4K |
| 13:55 | 7.08 | 7.12 | 7.07 | 7.10 | 667.5K |
| 14:00 | 7.11 | 7.16 | 7.09 | 7.13 | 547.5K |
| 14:05 | 7.14 | 7.14 | 7.10 | 7.11 | 290.5K |
| 14:10 | 7.11 | 7.11 | 7.09 | 7.10 | 479.3K |
| 14:15 | 7.09 | 7.11 | 7.09 | 7.09 | 457.0K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 565.5K |
| 14:25 | 7.09 | 7.12 | 7.09 | 7.11 | 339.0K |
| 14:30 | 7.11 | 7.12 | 7.09 | 7.11 | 646.3K |
| 14:35 | 7.10 | 7.13 | 7.10 | 7.13 | 464.8K |
| 14:40 | 7.13 | 7.16 | 7.13 | 7.14 | 609.8K |
| 14:45 | 7.14 | 7.18 | 7.13 | 7.17 | 609.4K |
| 14:50 | 7.17 | 7.17 | 7.15 | 7.16 | 731.2K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.16 | 238.9K |