Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.29 7.29 3,567.3K
09:35 7.29 7.36 7.29 7.36 1,681.7K
09:40 7.36 7.36 7.33 7.35 1,031.6K
09:45 7.36 7.36 7.34 7.36 615.3K
09:50 7.37 7.43 7.37 7.42 2,223.4K
09:55 7.42 7.43 7.39 7.40 1,165.4K
10:00 7.41 7.41 7.38 7.40 906.3K
10:05 7.41 7.47 7.39 7.46 1,401.6K
10:10 7.46 7.47 7.43 7.43 949.6K
10:15 7.44 7.44 7.42 7.43 357.2K
10:20 7.42 7.44 7.42 7.44 470.0K
10:25 7.43 7.43 7.40 7.41 461.9K
10:30 7.41 7.42 7.39 7.40 546.4K
10:35 7.39 7.40 7.38 7.39 373.8K
10:40 7.38 7.39 7.36 7.37 442.0K
10:45 7.36 7.36 7.34 7.35 645.6K
10:50 7.35 7.36 7.33 7.34 301.2K
10:55 7.34 7.35 7.33 7.33 267.6K
11:00 7.33 7.35 7.32 7.35 430.1K
11:05 7.35 7.37 7.33 7.37 318.5K
11:10 7.36 7.36 7.33 7.34 348.0K
11:15 7.33 7.35 7.33 7.35 440.5K
11:20 7.34 7.34 7.32 7.32 332.8K
11:25 7.32 7.32 7.30 7.31 427.4K
13:00 7.31 7.32 7.28 7.29 581.7K
13:05 7.29 7.32 7.28 7.31 422.8K
13:10 7.31 7.33 7.30 7.32 329.8K
13:15 7.32 7.32 7.30 7.31 168.1K
13:20 7.32 7.34 7.31 7.34 378.5K
13:25 7.34 7.34 7.33 7.34 218.6K
13:30 7.33 7.34 7.31 7.32 251.9K
13:35 7.32 7.33 7.31 7.33 294.1K
13:40 7.33 7.35 7.33 7.34 343.3K
13:45 7.35 7.35 7.33 7.33 191.2K
13:50 7.34 7.34 7.33 7.33 92.7K
13:55 7.34 7.34 7.31 7.31 387.9K
14:00 7.31 7.33 7.31 7.31 364.5K
14:05 7.32 7.35 7.31 7.35 425.9K
14:10 7.34 7.35 7.33 7.33 147.8K
14:15 7.33 7.35 7.33 7.34 133.4K
14:20 7.33 7.34 7.32 7.34 337.6K
14:25 7.34 7.34 7.32 7.33 281.8K
14:30 7.32 7.33 7.32 7.32 311.2K
14:35 7.32 7.33 7.31 7.32 304.4K
14:40 7.33 7.33 7.31 7.31 751.7K
14:45 7.31 7.32 7.30 7.30 466.0K
14:50 7.31 7.32 7.30 7.31 576.5K
14:55 7.31 7.32 7.31 7.32 289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available