Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 8.04 7.79 7.98 28,919.7K
09:35 7.98 8.04 7.95 8.04 5,466.3K
09:40 8.04 8.04 8.04 8.04 585.6K
09:45 8.04 8.04 8.04 8.04 386.7K
09:50 8.04 8.04 8.04 8.04 128.5K
09:55 8.04 8.04 8.04 8.04 244.6K
10:00 8.04 8.04 8.04 8.04 185.4K
10:05 8.04 8.04 8.04 8.04 136.0K
10:10 8.04 8.04 8.04 8.04 96.1K
10:15 8.04 8.04 8.04 8.04 172.0K
10:20 8.04 8.04 8.04 8.04 81.0K
10:25 8.04 8.04 8.04 8.04 274.4K
10:30 8.04 8.04 8.04 8.04 657.7K
10:35 8.04 8.04 8.04 8.04 37.5K
10:40 8.04 8.04 8.04 8.04 248.1K
10:45 8.04 8.04 8.04 8.04 81.2K
10:50 8.04 8.04 8.04 8.04 63.4K
10:55 8.04 8.04 8.04 8.04 106.4K
11:00 8.04 8.04 8.04 8.04 92.9K
11:05 8.04 8.04 8.04 8.04 30.3K
11:10 8.04 8.04 8.04 8.04 36.8K
11:15 8.04 8.04 8.04 8.04 126.2K
11:20 8.04 8.04 8.04 8.04 65.3K
11:25 8.04 8.04 8.04 8.04 30.2K
13:00 8.04 8.04 8.04 8.04 572.1K
13:05 8.04 8.04 8.04 8.04 146.4K
13:10 8.04 8.04 8.04 8.04 80.0K
13:15 8.04 8.04 8.04 8.04 44.5K
13:20 8.04 8.04 8.04 8.04 102.0K
13:25 8.04 8.04 8.04 8.04 125.5K
13:30 8.04 8.04 8.04 8.04 19.4K
13:35 8.04 8.04 8.04 8.04 100.8K
13:40 8.04 8.04 8.04 8.04 40.7K
13:45 8.04 8.04 8.04 8.04 6.6K
13:50 8.04 8.04 8.04 8.04 109.3K
13:55 8.04 8.04 8.04 8.04 14.8K
14:00 8.04 8.04 8.04 8.04 8.2K
14:05 8.04 8.04 8.04 8.04 159.1K
14:10 8.04 8.04 8.04 8.04 21.0K
14:15 8.04 8.04 8.04 8.04 34.0K
14:20 8.04 8.04 8.04 8.04 29.9K
14:25 8.04 8.04 8.04 8.04 28.7K
14:30 8.04 8.04 8.04 8.04 104.5K
14:35 8.04 8.04 8.04 8.04 46.1K
14:40 8.04 8.04 8.04 8.04 69.2K
14:45 8.04 8.04 8.04 8.04 43.6K
14:50 8.04 8.04 8.04 8.04 51.1K
14:55 8.04 8.04 8.04 8.04 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available