11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.97 | 7.91 | 7.95 | 2,060.2K |
| 09:35 | 7.94 | 7.96 | 7.91 | 7.93 | 1,175.7K |
| 09:40 | 7.93 | 7.94 | 7.91 | 7.92 | 893.2K |
| 09:45 | 7.92 | 7.93 | 7.90 | 7.91 | 810.6K |
| 09:50 | 7.91 | 7.92 | 7.88 | 7.89 | 1,332.0K |
| 09:55 | 7.89 | 7.89 | 7.86 | 7.87 | 1,170.8K |
| 10:00 | 7.87 | 7.87 | 7.84 | 7.87 | 643.8K |
| 10:05 | 7.87 | 7.87 | 7.85 | 7.86 | 417.3K |
| 10:10 | 7.85 | 7.86 | 7.84 | 7.85 | 453.5K |
| 10:15 | 7.85 | 7.86 | 7.84 | 7.85 | 515.1K |
| 10:20 | 7.85 | 7.85 | 7.83 | 7.83 | 525.5K |
| 10:25 | 7.84 | 7.84 | 7.82 | 7.82 | 478.7K |
| 10:30 | 7.82 | 7.85 | 7.82 | 7.84 | 432.1K |
| 10:35 | 7.84 | 7.85 | 7.83 | 7.84 | 248.5K |
| 10:40 | 7.84 | 7.84 | 7.80 | 7.82 | 687.3K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.81 | 383.3K |
| 10:50 | 7.80 | 7.81 | 7.78 | 7.80 | 1,105.8K |
| 10:55 | 7.79 | 7.81 | 7.78 | 7.81 | 497.6K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.80 | 327.2K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.80 | 245.8K |
| 11:10 | 7.79 | 7.80 | 7.79 | 7.80 | 161.7K |
| 11:15 | 7.79 | 7.80 | 7.77 | 7.79 | 473.5K |
| 11:20 | 7.79 | 7.79 | 7.77 | 7.78 | 235.6K |
| 11:25 | 7.78 | 7.78 | 7.74 | 7.75 | 942.2K |
| 13:00 | 7.75 | 7.77 | 7.73 | 7.77 | 550.9K |
| 13:05 | 7.76 | 7.81 | 7.76 | 7.81 | 361.3K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.82 | 240.2K |
| 13:15 | 7.81 | 7.82 | 7.79 | 7.79 | 189.3K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.78 | 156.1K |
| 13:25 | 7.78 | 7.80 | 7.77 | 7.79 | 214.5K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.81 | 167.2K |
| 13:35 | 7.81 | 7.82 | 7.79 | 7.79 | 200.5K |
| 13:40 | 7.79 | 7.80 | 7.77 | 7.78 | 178.8K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.78 | 210.3K |
| 13:50 | 7.77 | 7.80 | 7.77 | 7.79 | 145.4K |
| 13:55 | 7.80 | 7.80 | 7.77 | 7.78 | 142.4K |
| 14:00 | 7.78 | 7.81 | 7.78 | 7.81 | 228.2K |
| 14:05 | 7.81 | 7.81 | 7.79 | 7.81 | 198.3K |
| 14:10 | 7.81 | 7.85 | 7.81 | 7.83 | 419.7K |
| 14:15 | 7.84 | 7.84 | 7.81 | 7.83 | 317.6K |
| 14:20 | 7.82 | 7.83 | 7.81 | 7.83 | 128.1K |
| 14:25 | 7.83 | 7.83 | 7.81 | 7.82 | 162.9K |
| 14:30 | 7.82 | 7.83 | 7.80 | 7.82 | 391.8K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.81 | 174.8K |
| 14:40 | 7.82 | 7.84 | 7.81 | 7.83 | 499.6K |
| 14:45 | 7.84 | 7.87 | 7.84 | 7.86 | 618.2K |
| 14:50 | 7.87 | 7.87 | 7.85 | 7.85 | 520.9K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.86 | 392.9K |