Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.84 7.78 7.80 948.4K
09:35 7.80 7.81 7.77 7.81 860.3K
09:40 7.80 7.84 7.79 7.84 772.7K
09:45 7.84 7.85 7.82 7.85 378.2K
09:50 7.84 7.87 7.84 7.85 425.2K
09:55 7.85 7.87 7.83 7.86 408.6K
10:00 7.85 7.87 7.85 7.86 265.1K
10:05 7.86 7.87 7.85 7.85 177.3K
10:10 7.85 7.86 7.84 7.84 133.6K
10:15 7.85 7.85 7.83 7.85 195.2K
10:20 7.85 7.86 7.84 7.86 111.2K
10:25 7.86 7.87 7.85 7.87 335.9K
10:30 7.87 7.88 7.86 7.86 189.8K
10:35 7.87 7.88 7.86 7.88 101.3K
10:40 7.88 7.88 7.87 7.88 101.5K
10:45 7.88 7.88 7.86 7.86 167.7K
10:50 7.87 7.87 7.85 7.87 252.8K
10:55 7.87 7.87 7.84 7.85 150.4K
11:00 7.84 7.85 7.84 7.84 114.9K
11:05 7.85 7.85 7.82 7.83 172.8K
11:10 7.83 7.85 7.82 7.84 121.4K
11:15 7.84 7.86 7.83 7.84 171.8K
11:20 7.85 7.85 7.83 7.83 110.3K
11:25 7.83 7.84 7.83 7.83 102.0K
13:00 7.84 7.86 7.83 7.86 611.6K
13:05 7.86 7.86 7.84 7.85 171.1K
13:10 7.85 7.85 7.83 7.84 80.9K
13:15 7.83 7.84 7.82 7.84 103.3K
13:20 7.84 7.86 7.84 7.85 156.0K
13:25 7.85 7.86 7.83 7.85 314.9K
13:30 7.85 7.86 7.84 7.86 182.4K
13:35 7.86 7.86 7.85 7.85 76.5K
13:40 7.86 7.87 7.85 7.87 135.2K
13:45 7.87 7.87 7.86 7.87 64.1K
13:50 7.87 7.89 7.86 7.89 423.8K
13:55 7.89 7.90 7.88 7.89 300.3K
14:00 7.89 7.90 7.88 7.88 146.9K
14:05 7.89 7.89 7.87 7.88 222.3K
14:10 7.89 7.89 7.88 7.88 104.7K
14:15 7.89 7.90 7.88 7.88 277.3K
14:20 7.89 7.90 7.88 7.90 194.0K
14:25 7.90 7.90 7.88 7.89 227.7K
14:30 7.89 7.90 7.87 7.89 267.1K
14:35 7.88 7.90 7.88 7.89 144.1K
14:40 7.89 7.89 7.87 7.89 264.5K
14:45 7.89 7.90 7.88 7.90 324.9K
14:50 7.89 7.90 7.88 7.89 529.9K
14:55 7.89 7.90 7.89 7.89 410.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available