Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.13 8.08 8.11 2,143.9K
09:35 8.09 8.10 8.07 8.09 1,328.8K
09:40 8.08 8.13 8.08 8.13 597.4K
09:45 8.13 8.13 8.10 8.10 454.5K
09:50 8.10 8.11 8.08 8.09 925.0K
09:55 8.09 8.13 8.08 8.12 885.3K
10:00 8.11 8.12 8.09 8.09 318.3K
10:05 8.09 8.10 8.09 8.09 149.9K
10:10 8.09 8.11 8.09 8.10 228.8K
10:15 8.10 8.11 8.09 8.11 266.1K
10:20 8.11 8.11 8.10 8.11 307.6K
10:25 8.11 8.11 8.08 8.09 241.3K
10:30 8.08 8.09 8.07 8.08 688.9K
10:35 8.08 8.10 8.08 8.09 291.8K
10:40 8.10 8.10 8.08 8.09 265.6K
10:45 8.10 8.10 8.07 8.07 224.2K
10:50 8.07 8.08 8.05 8.06 1,355.7K
10:55 8.07 8.09 8.06 8.09 265.3K
11:00 8.09 8.09 8.07 8.08 125.5K
11:05 8.07 8.09 8.07 8.08 177.3K
11:10 8.07 8.09 8.07 8.07 97.7K
11:15 8.07 8.08 8.06 8.07 264.3K
11:20 8.07 8.07 8.06 8.07 213.3K
11:25 8.07 8.08 8.06 8.07 93.6K
13:00 8.07 8.08 8.06 8.07 210.1K
13:05 8.08 8.08 8.06 8.07 223.9K
13:10 8.07 8.08 8.06 8.08 139.2K
13:15 8.08 8.08 8.07 8.08 157.0K
13:20 8.07 8.08 8.06 8.07 275.3K
13:25 8.06 8.08 8.06 8.08 150.3K
13:30 8.08 8.09 8.07 8.08 182.1K
13:35 8.09 8.09 8.07 8.08 189.3K
13:40 8.08 8.09 8.07 8.08 94.9K
13:45 8.07 8.08 8.06 8.06 221.1K
13:50 8.07 8.08 8.06 8.08 109.0K
13:55 8.08 8.08 8.07 8.08 91.5K
14:00 8.07 8.09 8.07 8.09 204.0K
14:05 8.08 8.10 8.08 8.10 104.4K
14:10 8.10 8.10 8.08 8.10 164.6K
14:15 8.10 8.10 8.09 8.10 203.1K
14:20 8.09 8.10 8.09 8.09 101.7K
14:25 8.09 8.11 8.09 8.11 210.3K
14:30 8.11 8.12 8.09 8.09 314.2K
14:35 8.10 8.10 8.08 8.09 192.8K
14:40 8.09 8.10 8.08 8.08 210.6K
14:45 8.09 8.09 8.07 8.08 339.9K
14:50 8.09 8.09 8.07 8.07 591.8K
14:55 8.08 8.09 8.07 8.07 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available