Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.25 8.31 3,657.4K
09:35 8.31 8.39 8.28 8.37 2,145.0K
09:40 8.37 8.39 8.34 8.39 926.7K
09:45 8.37 8.39 8.32 8.32 978.2K
09:50 8.33 8.35 8.31 8.35 919.7K
09:55 8.35 8.35 8.32 8.34 498.6K
10:00 8.34 8.38 8.33 8.38 576.1K
10:05 8.38 8.42 8.38 8.39 1,252.1K
10:10 8.40 8.40 8.38 8.39 481.2K
10:15 8.39 8.41 8.38 8.39 461.6K
10:20 8.40 8.41 8.38 8.39 406.1K
10:25 8.40 8.40 8.38 8.39 226.9K
10:30 8.39 8.39 8.38 8.39 151.7K
10:35 8.39 8.39 8.36 8.37 363.9K
10:40 8.37 8.39 8.37 8.39 350.1K
10:45 8.39 8.39 8.37 8.38 158.6K
10:50 8.38 8.39 8.37 8.39 189.5K
10:55 8.39 8.46 8.39 8.45 1,559.5K
11:00 8.45 8.45 8.43 8.45 344.1K
11:05 8.45 8.48 8.45 8.46 741.8K
11:10 8.46 8.49 8.46 8.47 454.5K
11:15 8.47 8.48 8.46 8.48 489.8K
11:20 8.47 8.48 8.46 8.47 296.1K
11:25 8.46 8.48 8.45 8.47 235.6K
13:00 8.47 8.47 8.44 8.45 344.5K
13:05 8.45 8.45 8.42 8.44 123.6K
13:10 8.43 8.47 8.43 8.46 270.9K
13:15 8.46 8.48 8.45 8.47 354.7K
13:20 8.46 8.47 8.45 8.45 315.8K
13:25 8.45 8.46 8.45 8.45 111.6K
13:30 8.45 8.46 8.45 8.45 170.2K
13:35 8.45 8.46 8.45 8.45 162.0K
13:40 8.45 8.46 8.43 8.43 285.0K
13:45 8.43 8.44 8.42 8.43 167.2K
13:50 8.43 8.44 8.42 8.43 228.7K
13:55 8.43 8.44 8.43 8.43 159.6K
14:00 8.44 8.45 8.42 8.43 795.2K
14:05 8.43 8.44 8.42 8.43 330.0K
14:10 8.43 8.44 8.43 8.43 271.8K
14:15 8.43 8.45 8.43 8.45 452.3K
14:20 8.45 8.48 8.45 8.47 752.6K
14:25 8.48 8.49 8.47 8.48 632.6K
14:30 8.48 8.49 8.47 8.47 537.4K
14:35 8.47 8.48 8.46 8.46 379.5K
14:40 8.46 8.47 8.46 8.47 343.9K
14:45 8.46 8.48 8.46 8.46 606.5K
14:50 8.47 8.47 8.46 8.47 444.2K
14:55 8.47 8.47 8.46 8.46 554.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available