Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.40 8.42 1,814.0K
09:35 8.43 8.43 8.39 8.40 1,362.6K
09:40 8.39 8.40 8.37 8.37 908.8K
09:45 8.37 8.42 8.37 8.38 1,261.6K
09:50 8.38 8.39 8.34 8.34 1,188.0K
09:55 8.35 8.36 8.33 8.33 792.3K
10:00 8.35 8.38 8.32 8.35 1,165.7K
10:05 8.36 8.37 8.35 8.36 815.6K
10:10 8.35 8.36 8.32 8.33 822.4K
10:15 8.34 8.35 8.31 8.34 953.3K
10:20 8.34 8.34 8.32 8.32 246.2K
10:25 8.33 8.34 8.32 8.33 464.3K
10:30 8.33 8.34 8.32 8.33 369.8K
10:35 8.33 8.33 8.31 8.33 472.8K
10:40 8.32 8.33 8.31 8.31 706.4K
10:45 8.32 8.32 8.28 8.30 632.6K
10:50 8.30 8.32 8.29 8.32 383.1K
10:55 8.31 8.32 8.30 8.30 382.8K
11:00 8.31 8.31 8.29 8.29 213.0K
11:05 8.30 8.30 8.28 8.30 561.3K
11:10 8.29 8.30 8.28 8.30 307.7K
11:15 8.30 8.30 8.29 8.30 169.9K
11:20 8.30 8.31 8.28 8.28 320.5K
11:25 8.29 8.29 8.27 8.29 231.4K
13:00 8.29 8.29 8.26 8.27 485.3K
13:05 8.28 8.29 8.27 8.29 196.1K
13:10 8.29 8.30 8.28 8.28 229.4K
13:15 8.29 8.29 8.28 8.28 323.4K
13:20 8.29 8.29 8.28 8.29 120.0K
13:25 8.28 8.29 8.28 8.28 135.5K
13:30 8.29 8.29 8.27 8.27 414.9K
13:35 8.28 8.29 8.27 8.28 265.4K
13:40 8.28 8.29 8.28 8.29 229.3K
13:45 8.29 8.29 8.28 8.29 302.9K
13:50 8.29 8.29 8.28 8.29 137.0K
13:55 8.28 8.29 8.27 8.27 194.1K
14:00 8.28 8.28 8.27 8.28 174.9K
14:05 8.28 8.28 8.27 8.27 117.9K
14:10 8.27 8.28 8.24 8.27 938.2K
14:15 8.27 8.28 8.27 8.28 218.5K
14:20 8.27 8.28 8.27 8.28 259.9K
14:25 8.27 8.29 8.27 8.29 240.7K
14:30 8.28 8.29 8.28 8.29 351.0K
14:35 8.29 8.30 8.28 8.29 230.4K
14:40 8.28 8.29 8.28 8.29 315.6K
14:45 8.29 8.29 8.27 8.28 293.3K
14:50 8.28 8.29 8.27 8.27 443.5K
14:55 8.28 8.29 8.27 8.28 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available