Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.35 8.25 8.32 1,725.2K
09:35 8.33 8.36 8.32 8.34 814.2K
09:40 8.35 8.40 8.33 8.40 838.3K
09:45 8.40 8.40 8.35 8.35 801.0K
09:50 8.35 8.38 8.34 8.36 359.3K
09:55 8.36 8.38 8.36 8.38 279.4K
10:00 8.38 8.39 8.36 8.37 383.4K
10:05 8.37 8.38 8.35 8.36 222.2K
10:10 8.36 8.39 8.36 8.39 313.8K
10:15 8.38 8.40 8.37 8.38 699.6K
10:20 8.38 8.40 8.37 8.39 594.9K
10:25 8.39 8.39 8.36 8.37 145.8K
10:30 8.36 8.38 8.36 8.37 249.0K
10:35 8.36 8.37 8.34 8.35 378.8K
10:40 8.35 8.36 8.35 8.35 140.5K
10:45 8.35 8.36 8.34 8.35 133.2K
10:50 8.35 8.37 8.34 8.35 377.5K
10:55 8.35 8.37 8.35 8.36 128.1K
11:00 8.35 8.36 8.34 8.35 184.1K
11:05 8.35 8.37 8.35 8.36 114.9K
11:10 8.36 8.37 8.35 8.37 129.4K
11:15 8.35 8.36 8.34 8.34 162.9K
11:20 8.34 8.35 8.34 8.35 104.4K
11:25 8.34 8.38 8.34 8.38 643.8K
13:00 8.37 8.38 8.35 8.35 191.0K
13:05 8.36 8.37 8.35 8.36 324.1K
13:10 8.37 8.38 8.36 8.36 157.2K
13:15 8.35 8.37 8.35 8.37 148.3K
13:20 8.37 8.37 8.36 8.37 59.3K
13:25 8.36 8.38 8.36 8.38 200.9K
13:30 8.37 8.38 8.36 8.37 243.9K
13:35 8.37 8.38 8.36 8.38 67.2K
13:40 8.37 8.38 8.36 8.37 189.2K
13:45 8.36 8.37 8.36 8.36 124.4K
13:50 8.37 8.37 8.36 8.36 28.8K
13:55 8.36 8.37 8.36 8.36 69.9K
14:00 8.36 8.38 8.36 8.38 408.4K
14:05 8.37 8.39 8.37 8.38 101.6K
14:10 8.37 8.38 8.37 8.37 179.6K
14:15 8.38 8.38 8.37 8.38 102.9K
14:20 8.38 8.38 8.37 8.37 174.0K
14:25 8.37 8.38 8.36 8.36 203.0K
14:30 8.37 8.38 8.36 8.37 338.5K
14:35 8.37 8.37 8.36 8.36 134.3K
14:40 8.37 8.38 8.36 8.37 297.5K
14:45 8.37 8.38 8.36 8.37 235.8K
14:50 8.37 8.38 8.36 8.37 323.6K
14:55 8.37 8.38 8.36 8.37 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available