Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.42 8.35 8.35 624.4K
09:35 8.35 8.37 8.34 8.36 418.8K
09:40 8.35 8.36 8.33 8.34 584.5K
09:45 8.35 8.35 8.32 8.32 731.1K
09:50 8.32 8.34 8.32 8.33 230.2K
09:55 8.33 8.34 8.32 8.33 169.5K
10:00 8.33 8.35 8.33 8.34 195.7K
10:05 8.34 8.35 8.33 8.33 372.3K
10:10 8.33 8.35 8.32 8.34 501.9K
10:15 8.35 8.36 8.34 8.36 428.0K
10:20 8.36 8.37 8.33 8.33 384.1K
10:25 8.33 8.35 8.33 8.33 225.5K
10:30 8.33 8.35 8.33 8.33 221.4K
10:35 8.33 8.35 8.33 8.34 157.5K
10:40 8.33 8.34 8.32 8.32 262.8K
10:45 8.32 8.36 8.32 8.36 172.2K
10:50 8.35 8.36 8.35 8.35 131.3K
10:55 8.36 8.39 8.35 8.38 508.3K
11:00 8.38 8.39 8.37 8.37 307.9K
11:05 8.37 8.39 8.37 8.38 194.6K
11:10 8.38 8.39 8.37 8.39 216.5K
11:15 8.38 8.39 8.38 8.38 163.2K
11:20 8.38 8.39 8.38 8.39 198.6K
11:25 8.38 8.40 8.36 8.36 221.0K
13:00 8.37 8.38 8.34 8.37 500.3K
13:05 8.37 8.39 8.37 8.38 385.1K
13:10 8.38 8.39 8.38 8.39 149.5K
13:15 8.38 8.39 8.37 8.37 193.2K
13:20 8.37 8.39 8.36 8.37 299.1K
13:25 8.36 8.37 8.36 8.36 181.5K
13:30 8.36 8.37 8.35 8.35 298.7K
13:35 8.35 8.38 8.35 8.37 422.8K
13:40 8.37 8.42 8.37 8.42 851.1K
13:45 8.41 8.44 8.40 8.41 412.2K
13:50 8.41 8.42 8.40 8.40 321.3K
13:55 8.40 8.42 8.40 8.41 178.9K
14:00 8.40 8.42 8.40 8.42 273.6K
14:05 8.42 8.44 8.41 8.43 354.1K
14:10 8.44 8.44 8.42 8.42 428.6K
14:15 8.42 8.43 8.42 8.43 181.4K
14:20 8.43 8.44 8.42 8.43 287.7K
14:25 8.42 8.44 8.42 8.43 318.1K
14:30 8.42 8.43 8.40 8.41 367.6K
14:35 8.41 8.41 8.40 8.40 226.7K
14:40 8.40 8.40 8.38 8.40 327.8K
14:45 8.40 8.40 8.39 8.39 131.2K
14:50 8.39 8.41 8.39 8.40 461.5K
14:55 8.41 8.41 8.39 8.39 335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available