Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.52 8.43 8.48 2,169.0K
09:35 8.48 8.51 8.47 8.49 1,114.2K
09:40 8.49 8.53 8.49 8.52 1,258.7K
09:45 8.52 8.58 8.52 8.57 1,517.1K
09:50 8.57 8.58 8.55 8.58 818.2K
09:55 8.58 8.60 8.57 8.58 920.3K
10:00 8.59 8.59 8.56 8.56 499.8K
10:05 8.57 8.58 8.55 8.55 479.7K
10:10 8.56 8.58 8.55 8.55 508.8K
10:15 8.56 8.58 8.55 8.57 501.5K
10:20 8.56 8.57 8.53 8.57 760.4K
10:25 8.57 8.57 8.55 8.57 513.5K
10:30 8.57 8.57 8.55 8.56 350.0K
10:35 8.56 8.58 8.56 8.56 426.7K
10:40 8.57 8.57 8.52 8.54 465.2K
10:45 8.54 8.58 8.54 8.57 302.2K
10:50 8.57 8.58 8.56 8.57 217.4K
10:55 8.57 8.58 8.55 8.55 371.9K
11:00 8.55 8.58 8.55 8.57 320.2K
11:05 8.57 8.58 8.56 8.57 321.0K
11:10 8.58 8.58 8.57 8.57 234.5K
11:15 8.57 8.58 8.56 8.58 288.5K
11:20 8.58 8.58 8.56 8.57 286.6K
11:25 8.57 8.58 8.56 8.56 181.6K
13:00 8.56 8.57 8.54 8.56 506.7K
13:05 8.55 8.57 8.54 8.57 230.3K
13:10 8.57 8.58 8.55 8.57 312.4K
13:15 8.58 8.60 8.57 8.59 581.2K
13:20 8.59 8.60 8.59 8.59 529.3K
13:25 8.60 8.60 8.59 8.59 289.7K
13:30 8.60 8.61 8.59 8.61 378.9K
13:35 8.60 8.61 8.59 8.60 362.2K
13:40 8.59 8.60 8.58 8.58 227.2K
13:45 8.58 8.60 8.58 8.59 237.1K
13:50 8.58 8.59 8.56 8.57 303.8K
13:55 8.57 8.59 8.56 8.58 312.3K
14:00 8.59 8.60 8.58 8.59 227.2K
14:05 8.59 8.60 8.58 8.59 367.1K
14:10 8.58 8.60 8.58 8.59 218.9K
14:15 8.59 8.59 8.56 8.57 442.8K
14:20 8.56 8.57 8.56 8.57 349.1K
14:25 8.57 8.58 8.56 8.56 301.4K
14:30 8.57 8.58 8.56 8.56 453.8K
14:35 8.56 8.59 8.56 8.58 621.0K
14:40 8.59 8.59 8.57 8.59 317.2K
14:45 8.59 8.59 8.58 8.58 247.4K
14:50 8.58 8.60 8.58 8.60 516.0K
14:55 8.60 8.60 8.59 8.59 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available