Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.70 8.61 8.63 1,962.7K
09:35 8.62 8.63 8.58 8.58 945.7K
09:40 8.59 8.59 8.56 8.58 988.9K
09:45 8.58 8.59 8.56 8.56 551.4K
09:50 8.56 8.56 8.53 8.53 678.6K
09:55 8.53 8.56 8.52 8.55 528.6K
10:00 8.54 8.56 8.54 8.56 300.1K
10:05 8.55 8.56 8.54 8.55 199.6K
10:10 8.56 8.56 8.54 8.54 280.2K
10:15 8.54 8.55 8.53 8.53 574.5K
10:20 8.54 8.54 8.50 8.53 575.8K
10:25 8.52 8.54 8.52 8.52 296.7K
10:30 8.53 8.53 8.51 8.53 248.0K
10:35 8.53 8.53 8.51 8.52 217.6K
10:40 8.52 8.53 8.51 8.53 244.6K
10:45 8.52 8.54 8.52 8.53 146.0K
10:50 8.53 8.55 8.53 8.55 113.7K
10:55 8.55 8.55 8.53 8.54 165.0K
11:00 8.53 8.56 8.53 8.55 301.1K
11:05 8.55 8.57 8.54 8.55 278.7K
11:10 8.56 8.57 8.55 8.56 193.0K
11:15 8.55 8.56 8.53 8.53 319.6K
11:20 8.53 8.54 8.52 8.52 182.7K
11:25 8.53 8.54 8.52 8.53 146.0K
13:00 8.53 8.54 8.52 8.53 304.5K
13:05 8.53 8.55 8.53 8.54 137.1K
13:10 8.55 8.55 8.53 8.54 177.4K
13:15 8.54 8.54 8.52 8.54 143.4K
13:20 8.54 8.54 8.52 8.52 226.9K
13:25 8.52 8.53 8.51 8.53 228.8K
13:30 8.52 8.53 8.52 8.53 136.7K
13:35 8.53 8.53 8.50 8.51 486.3K
13:40 8.51 8.54 8.51 8.52 272.5K
13:45 8.53 8.53 8.51 8.52 149.4K
13:50 8.52 8.53 8.51 8.52 172.4K
13:55 8.51 8.52 8.50 8.50 557.5K
14:00 8.50 8.51 8.49 8.49 327.2K
14:05 8.49 8.50 8.49 8.49 306.9K
14:10 8.49 8.50 8.48 8.48 255.5K
14:15 8.49 8.49 8.46 8.47 732.7K
14:20 8.48 8.49 8.46 8.49 221.3K
14:25 8.48 8.50 8.48 8.50 178.1K
14:30 8.50 8.51 8.48 8.50 280.4K
14:35 8.49 8.52 8.49 8.51 337.0K
14:40 8.52 8.53 8.51 8.53 447.7K
14:45 8.53 8.53 8.51 8.52 240.2K
14:50 8.53 8.54 8.52 8.53 576.9K
14:55 8.54 8.54 8.53 8.53 281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available