Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.63 8.65 2,168.8K
09:35 8.66 8.67 8.64 8.64 852.9K
09:40 8.64 8.65 8.62 8.65 575.7K
09:45 8.65 8.66 8.63 8.64 604.8K
09:50 8.64 8.66 8.64 8.65 367.5K
09:55 8.65 8.67 8.65 8.66 442.0K
10:00 8.67 8.67 8.65 8.66 551.8K
10:05 8.66 8.68 8.65 8.66 466.3K
10:10 8.66 8.67 8.66 8.67 338.0K
10:15 8.67 8.67 8.64 8.64 641.7K
10:20 8.65 8.66 8.64 8.64 191.8K
10:25 8.64 8.65 8.63 8.64 265.6K
10:30 8.63 8.64 8.61 8.61 212.6K
10:35 8.61 8.62 8.60 8.61 139.2K
10:40 8.61 8.64 8.61 8.64 249.6K
10:45 8.63 8.66 8.63 8.66 269.3K
10:50 8.66 8.67 8.66 8.66 261.7K
10:55 8.66 8.67 8.66 8.67 395.9K
11:00 8.66 8.68 8.66 8.68 294.9K
11:05 8.68 8.69 8.65 8.65 641.7K
11:10 8.66 8.66 8.64 8.64 196.0K
11:15 8.65 8.66 8.64 8.65 118.9K
11:20 8.65 8.66 8.64 8.65 302.0K
11:25 8.65 8.66 8.63 8.65 205.1K
13:00 8.65 8.65 8.63 8.64 271.5K
13:05 8.64 8.65 8.63 8.64 132.9K
13:10 8.64 8.66 8.64 8.65 117.7K
13:15 8.66 8.67 8.65 8.67 163.4K
13:20 8.67 8.67 8.66 8.67 126.0K
13:25 8.67 8.67 8.66 8.67 129.2K
13:30 8.67 8.67 8.65 8.66 232.7K
13:35 8.66 8.66 8.64 8.64 108.4K
13:40 8.64 8.66 8.64 8.66 172.4K
13:45 8.65 8.67 8.65 8.67 133.2K
13:50 8.67 8.67 8.66 8.66 202.1K
13:55 8.66 8.67 8.64 8.65 254.1K
14:00 8.66 8.67 8.65 8.66 254.3K
14:05 8.66 8.67 8.65 8.66 162.3K
14:10 8.65 8.66 8.64 8.65 418.6K
14:15 8.64 8.66 8.64 8.65 163.5K
14:20 8.66 8.66 8.65 8.65 330.0K
14:25 8.65 8.67 8.65 8.66 332.2K
14:30 8.66 8.66 8.65 8.65 188.9K
14:35 8.66 8.66 8.65 8.65 181.3K
14:40 8.65 8.67 8.65 8.66 235.7K
14:45 8.66 8.67 8.65 8.65 318.4K
14:50 8.65 8.68 8.65 8.68 716.1K
14:55 8.68 8.68 8.67 8.68 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available