Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.75 8.69 8.69 1,937.2K
09:35 8.69 8.70 8.68 8.68 483.2K
09:40 8.69 8.74 8.68 8.73 443.4K
09:45 8.74 8.74 8.71 8.72 594.1K
09:50 8.72 8.74 8.72 8.74 421.7K
09:55 8.73 8.74 8.72 8.74 454.9K
10:00 8.73 8.74 8.72 8.72 391.8K
10:05 8.72 8.73 8.69 8.69 420.0K
10:10 8.70 8.70 8.66 8.67 447.9K
10:15 8.66 8.68 8.66 8.67 292.0K
10:20 8.68 8.69 8.67 8.68 174.0K
10:25 8.68 8.68 8.66 8.67 170.2K
10:30 8.67 8.68 8.66 8.66 108.9K
10:35 8.66 8.67 8.66 8.66 91.2K
10:40 8.66 8.67 8.66 8.66 329.7K
10:45 8.67 8.68 8.66 8.67 185.6K
10:50 8.67 8.69 8.66 8.69 115.7K
10:55 8.69 8.70 8.68 8.70 193.0K
11:00 8.69 8.70 8.67 8.67 179.5K
11:05 8.68 8.68 8.66 8.67 165.0K
11:10 8.67 8.68 8.66 8.67 90.8K
11:15 8.66 8.68 8.66 8.67 115.8K
11:20 8.68 8.68 8.66 8.68 148.6K
11:25 8.67 8.68 8.66 8.67 119.0K
13:00 8.67 8.68 8.66 8.67 173.4K
13:05 8.66 8.68 8.66 8.67 105.7K
13:10 8.68 8.69 8.67 8.69 149.6K
13:15 8.68 8.69 8.68 8.69 48.9K
13:20 8.68 8.70 8.68 8.70 94.1K
13:25 8.70 8.71 8.69 8.69 203.2K
13:30 8.70 8.70 8.68 8.68 164.3K
13:35 8.68 8.69 8.68 8.68 110.0K
13:40 8.69 8.69 8.68 8.69 55.2K
13:45 8.68 8.70 8.68 8.69 414.6K
13:50 8.68 8.69 8.67 8.69 138.6K
13:55 8.69 8.69 8.68 8.68 80.7K
14:00 8.68 8.69 8.68 8.68 54.1K
14:05 8.68 8.69 8.67 8.68 125.4K
14:10 8.67 8.68 8.67 8.68 72.6K
14:15 8.68 8.69 8.67 8.68 216.7K
14:20 8.69 8.69 8.68 8.69 111.3K
14:25 8.68 8.69 8.68 8.69 84.9K
14:30 8.69 8.70 8.68 8.70 204.1K
14:35 8.70 8.70 8.68 8.69 316.4K
14:40 8.69 8.69 8.68 8.69 222.7K
14:45 8.68 8.69 8.68 8.68 243.8K
14:50 8.69 8.70 8.68 8.69 257.0K
14:55 8.69 8.69 8.67 8.68 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available