Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.65 8.66 752.8K
09:35 8.67 8.67 8.61 8.63 616.4K
09:40 8.62 8.63 8.61 8.61 400.1K
09:45 8.61 8.63 8.59 8.62 419.9K
09:50 8.62 8.63 8.60 8.61 257.7K
09:55 8.62 8.64 8.61 8.63 248.9K
10:00 8.63 8.64 8.61 8.63 283.1K
10:05 8.62 8.62 8.60 8.61 178.3K
10:10 8.60 8.61 8.59 8.61 352.6K
10:15 8.61 8.63 8.60 8.63 181.4K
10:20 8.63 8.63 8.61 8.63 134.3K
10:25 8.62 8.63 8.61 8.61 282.9K
10:30 8.61 8.63 8.59 8.62 526.3K
10:35 8.62 8.62 8.61 8.62 192.0K
10:40 8.61 8.62 8.60 8.62 103.3K
10:45 8.62 8.63 8.61 8.61 80.2K
10:50 8.61 8.62 8.61 8.62 60.0K
10:55 8.62 8.62 8.61 8.62 58.3K
11:00 8.61 8.62 8.60 8.60 95.8K
11:05 8.60 8.63 8.60 8.62 177.8K
11:10 8.62 8.62 8.60 8.60 104.0K
11:15 8.60 8.62 8.60 8.62 175.8K
11:20 8.61 8.62 8.61 8.61 96.1K
11:25 8.61 8.62 8.60 8.62 119.8K
13:00 8.61 8.63 8.61 8.63 205.7K
13:05 8.63 8.64 8.62 8.63 65.1K
13:10 8.63 8.64 8.63 8.64 219.5K
13:15 8.64 8.64 8.63 8.64 120.9K
13:20 8.64 8.65 8.63 8.64 170.4K
13:25 8.64 8.65 8.63 8.63 162.5K
13:30 8.63 8.64 8.63 8.64 68.5K
13:35 8.63 8.67 8.63 8.66 373.4K
13:40 8.66 8.69 8.66 8.69 762.5K
13:45 8.68 8.69 8.66 8.67 413.6K
13:50 8.66 8.67 8.64 8.65 248.9K
13:55 8.64 8.65 8.64 8.65 200.5K
14:00 8.65 8.65 8.63 8.64 152.7K
14:05 8.64 8.65 8.63 8.63 233.2K
14:10 8.64 8.65 8.63 8.64 146.9K
14:15 8.64 8.64 8.63 8.64 79.4K
14:20 8.64 8.65 8.63 8.64 144.1K
14:25 8.65 8.65 8.63 8.64 92.3K
14:30 8.63 8.65 8.63 8.64 235.0K
14:35 8.64 8.65 8.64 8.64 95.5K
14:40 8.65 8.65 8.63 8.64 113.7K
14:45 8.65 8.65 8.64 8.65 98.3K
14:50 8.64 8.66 8.64 8.65 336.7K
14:55 8.65 8.66 8.64 8.65 156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available