Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.63 8.55 8.63 657.6K
09:35 8.63 8.64 8.61 8.63 589.9K
09:40 8.62 8.66 8.62 8.63 468.7K
09:45 8.63 8.67 8.63 8.65 589.3K
09:50 8.65 8.67 8.65 8.67 254.1K
09:55 8.66 8.68 8.65 8.67 384.8K
10:00 8.67 8.69 8.66 8.68 517.9K
10:05 8.68 8.69 8.64 8.64 432.8K
10:10 8.64 8.65 8.63 8.64 250.4K
10:15 8.65 8.66 8.64 8.64 262.1K
10:20 8.65 8.65 8.63 8.63 250.0K
10:25 8.63 8.65 8.63 8.65 184.7K
10:30 8.65 8.66 8.64 8.64 220.1K
10:35 8.65 8.66 8.64 8.65 171.3K
10:40 8.64 8.66 8.64 8.65 82.0K
10:45 8.65 8.66 8.64 8.65 122.0K
10:50 8.65 8.66 8.64 8.64 159.0K
10:55 8.64 8.66 8.64 8.66 157.8K
11:00 8.65 8.67 8.64 8.64 156.6K
11:05 8.64 8.66 8.64 8.66 120.4K
11:10 8.65 8.67 8.65 8.65 172.0K
11:15 8.65 8.66 8.65 8.65 51.9K
11:20 8.66 8.66 8.64 8.64 195.9K
11:25 8.64 8.66 8.64 8.65 107.0K
13:00 8.64 8.65 8.63 8.63 153.4K
13:05 8.63 8.66 8.63 8.64 95.1K
13:10 8.64 8.65 8.64 8.65 60.8K
13:15 8.64 8.66 8.64 8.65 213.2K
13:20 8.65 8.66 8.64 8.65 371.6K
13:25 8.65 8.65 8.64 8.64 106.4K
13:30 8.65 8.66 8.64 8.65 324.7K
13:35 8.64 8.66 8.64 8.66 95.2K
13:40 8.66 8.67 8.64 8.66 518.0K
13:45 8.66 8.67 8.65 8.65 114.8K
13:50 8.65 8.66 8.65 8.65 90.6K
13:55 8.66 8.66 8.65 8.66 89.0K
14:00 8.66 8.67 8.65 8.66 147.2K
14:05 8.65 8.66 8.64 8.64 158.8K
14:10 8.65 8.65 8.63 8.65 162.7K
14:15 8.65 8.65 8.63 8.65 93.6K
14:20 8.65 8.66 8.64 8.65 191.3K
14:25 8.65 8.66 8.64 8.64 137.6K
14:30 8.65 8.65 8.64 8.65 106.6K
14:35 8.65 8.66 8.64 8.65 135.0K
14:40 8.65 8.65 8.63 8.64 179.3K
14:45 8.63 8.65 8.63 8.63 291.1K
14:50 8.63 8.64 8.63 8.63 276.1K
14:55 8.63 8.64 8.62 8.62 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available