11.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.71 | 8.71 | 8.65 | 8.66 | 692.9K |
09:35 | 8.65 | 8.71 | 8.65 | 8.69 | 642.0K |
09:40 | 8.70 | 8.72 | 8.69 | 8.71 | 413.9K |
09:45 | 8.71 | 8.72 | 8.66 | 8.67 | 413.2K |
09:50 | 8.67 | 8.68 | 8.65 | 8.65 | 506.1K |
09:55 | 8.65 | 8.66 | 8.64 | 8.65 | 353.9K |
10:00 | 8.65 | 8.66 | 8.64 | 8.65 | 190.5K |
10:05 | 8.65 | 8.66 | 8.63 | 8.63 | 369.1K |
10:10 | 8.64 | 8.65 | 8.63 | 8.64 | 122.9K |
10:15 | 8.64 | 8.65 | 8.64 | 8.65 | 113.4K |
10:20 | 8.65 | 8.66 | 8.64 | 8.65 | 229.4K |
10:25 | 8.64 | 8.66 | 8.64 | 8.66 | 207.3K |
10:30 | 8.66 | 8.69 | 8.65 | 8.68 | 470.0K |
10:35 | 8.68 | 8.71 | 8.68 | 8.69 | 627.4K |
10:40 | 8.69 | 8.70 | 8.68 | 8.69 | 381.8K |
10:45 | 8.69 | 8.71 | 8.68 | 8.69 | 386.0K |
10:50 | 8.69 | 8.70 | 8.69 | 8.69 | 328.2K |
10:55 | 8.69 | 8.70 | 8.64 | 8.67 | 449.2K |
11:00 | 8.67 | 8.68 | 8.66 | 8.67 | 225.3K |
11:05 | 8.66 | 8.67 | 8.65 | 8.66 | 335.0K |
11:10 | 8.67 | 8.68 | 8.67 | 8.68 | 218.8K |
11:15 | 8.68 | 8.69 | 8.66 | 8.66 | 85.1K |
11:20 | 8.66 | 8.67 | 8.65 | 8.66 | 135.1K |
11:25 | 8.67 | 8.67 | 8.66 | 8.66 | 65.5K |
13:00 | 8.67 | 8.70 | 8.66 | 8.68 | 505.1K |
13:05 | 8.68 | 8.69 | 8.66 | 8.66 | 269.4K |
13:10 | 8.66 | 8.67 | 8.65 | 8.66 | 260.8K |
13:15 | 8.66 | 8.67 | 8.65 | 8.66 | 262.7K |
13:20 | 8.67 | 8.68 | 8.66 | 8.67 | 192.2K |
13:25 | 8.67 | 8.68 | 8.66 | 8.67 | 230.4K |
13:30 | 8.67 | 8.68 | 8.67 | 8.68 | 335.8K |
13:35 | 8.68 | 8.69 | 8.67 | 8.67 | 311.4K |
13:40 | 8.68 | 8.69 | 8.66 | 8.67 | 270.5K |
13:45 | 8.67 | 8.68 | 8.67 | 8.67 | 292.4K |
13:50 | 8.67 | 8.68 | 8.67 | 8.67 | 392.1K |
13:55 | 8.67 | 8.68 | 8.66 | 8.67 | 208.5K |
14:00 | 8.68 | 8.68 | 8.66 | 8.66 | 197.3K |
14:05 | 8.66 | 8.67 | 8.65 | 8.65 | 248.1K |
14:10 | 8.65 | 8.67 | 8.65 | 8.66 | 234.9K |
14:15 | 8.66 | 8.66 | 8.65 | 8.65 | 255.0K |
14:20 | 8.65 | 8.66 | 8.65 | 8.65 | 225.6K |
14:25 | 8.66 | 8.66 | 8.64 | 8.65 | 434.1K |
14:30 | 8.65 | 8.66 | 8.64 | 8.65 | 433.0K |
14:35 | 8.65 | 8.66 | 8.64 | 8.64 | 578.8K |
14:40 | 8.65 | 8.66 | 8.64 | 8.65 | 404.2K |
14:45 | 8.64 | 8.66 | 8.64 | 8.65 | 347.9K |
14:50 | 8.65 | 8.65 | 8.64 | 8.64 | 639.0K |
14:55 | 8.64 | 8.65 | 8.63 | 8.64 | 255.2K |