Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.65 8.66 692.9K
09:35 8.65 8.71 8.65 8.69 642.0K
09:40 8.70 8.72 8.69 8.71 413.9K
09:45 8.71 8.72 8.66 8.67 413.2K
09:50 8.67 8.68 8.65 8.65 506.1K
09:55 8.65 8.66 8.64 8.65 353.9K
10:00 8.65 8.66 8.64 8.65 190.5K
10:05 8.65 8.66 8.63 8.63 369.1K
10:10 8.64 8.65 8.63 8.64 122.9K
10:15 8.64 8.65 8.64 8.65 113.4K
10:20 8.65 8.66 8.64 8.65 229.4K
10:25 8.64 8.66 8.64 8.66 207.3K
10:30 8.66 8.69 8.65 8.68 470.0K
10:35 8.68 8.71 8.68 8.69 627.4K
10:40 8.69 8.70 8.68 8.69 381.8K
10:45 8.69 8.71 8.68 8.69 386.0K
10:50 8.69 8.70 8.69 8.69 328.2K
10:55 8.69 8.70 8.64 8.67 449.2K
11:00 8.67 8.68 8.66 8.67 225.3K
11:05 8.66 8.67 8.65 8.66 335.0K
11:10 8.67 8.68 8.67 8.68 218.8K
11:15 8.68 8.69 8.66 8.66 85.1K
11:20 8.66 8.67 8.65 8.66 135.1K
11:25 8.67 8.67 8.66 8.66 65.5K
13:00 8.67 8.70 8.66 8.68 505.1K
13:05 8.68 8.69 8.66 8.66 269.4K
13:10 8.66 8.67 8.65 8.66 260.8K
13:15 8.66 8.67 8.65 8.66 262.7K
13:20 8.67 8.68 8.66 8.67 192.2K
13:25 8.67 8.68 8.66 8.67 230.4K
13:30 8.67 8.68 8.67 8.68 335.8K
13:35 8.68 8.69 8.67 8.67 311.4K
13:40 8.68 8.69 8.66 8.67 270.5K
13:45 8.67 8.68 8.67 8.67 292.4K
13:50 8.67 8.68 8.67 8.67 392.1K
13:55 8.67 8.68 8.66 8.67 208.5K
14:00 8.68 8.68 8.66 8.66 197.3K
14:05 8.66 8.67 8.65 8.65 248.1K
14:10 8.65 8.67 8.65 8.66 234.9K
14:15 8.66 8.66 8.65 8.65 255.0K
14:20 8.65 8.66 8.65 8.65 225.6K
14:25 8.66 8.66 8.64 8.65 434.1K
14:30 8.65 8.66 8.64 8.65 433.0K
14:35 8.65 8.66 8.64 8.64 578.8K
14:40 8.65 8.66 8.64 8.65 404.2K
14:45 8.64 8.66 8.64 8.65 347.9K
14:50 8.65 8.65 8.64 8.64 639.0K
14:55 8.64 8.65 8.63 8.64 255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available