Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.59 8.67 1,094.3K
09:35 8.66 8.67 8.64 8.65 717.2K
09:40 8.65 8.68 8.65 8.67 421.8K
09:45 8.68 8.70 8.68 8.69 676.7K
09:50 8.69 8.69 8.67 8.68 267.4K
09:55 8.67 8.68 8.66 8.68 147.3K
10:00 8.67 8.68 8.66 8.66 229.1K
10:05 8.66 8.66 8.63 8.63 519.3K
10:10 8.63 8.64 8.62 8.64 168.4K
10:15 8.63 8.64 8.62 8.63 337.7K
10:20 8.63 8.64 8.62 8.62 181.7K
10:25 8.62 8.64 8.62 8.63 182.1K
10:30 8.62 8.64 8.62 8.62 91.0K
10:35 8.63 8.63 8.61 8.61 200.8K
10:40 8.61 8.62 8.60 8.60 202.6K
10:45 8.60 8.61 8.58 8.58 491.3K
10:50 8.58 8.59 8.56 8.57 250.6K
10:55 8.58 8.58 8.56 8.56 216.9K
11:00 8.57 8.57 8.55 8.56 302.3K
11:05 8.57 8.57 8.56 8.56 126.3K
11:10 8.56 8.57 8.56 8.56 125.9K
11:15 8.56 8.58 8.56 8.57 112.4K
11:20 8.57 8.58 8.57 8.58 106.9K
11:25 8.57 8.59 8.57 8.58 107.2K
13:00 8.58 8.60 8.58 8.58 284.9K
13:05 8.58 8.60 8.58 8.60 137.1K
13:10 8.60 8.60 8.58 8.59 214.5K
13:15 8.59 8.59 8.58 8.59 102.0K
13:20 8.59 8.60 8.58 8.60 143.5K
13:25 8.60 8.60 8.56 8.58 218.6K
13:30 8.58 8.58 8.56 8.56 210.5K
13:35 8.56 8.58 8.56 8.57 73.3K
13:40 8.57 8.58 8.56 8.56 135.6K
13:45 8.56 8.57 8.56 8.56 52.8K
13:50 8.57 8.58 8.56 8.58 91.7K
13:55 8.58 8.59 8.57 8.58 139.3K
14:00 8.58 8.59 8.56 8.57 103.5K
14:05 8.57 8.57 8.55 8.56 304.1K
14:10 8.56 8.56 8.54 8.55 200.5K
14:15 8.54 8.55 8.53 8.54 187.0K
14:20 8.53 8.55 8.53 8.54 768.2K
14:25 8.54 8.54 8.52 8.52 499.1K
14:30 8.53 8.54 8.52 8.54 230.5K
14:35 8.55 8.56 8.54 8.55 218.1K
14:40 8.54 8.55 8.53 8.54 338.6K
14:45 8.54 8.54 8.52 8.53 490.5K
14:50 8.53 8.54 8.52 8.52 334.3K
14:55 8.53 8.55 8.53 8.54 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available