Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.51 8.56 629.9K
09:35 8.57 8.59 8.55 8.58 700.5K
09:40 8.58 8.58 8.54 8.56 685.0K
09:45 8.56 8.58 8.55 8.58 238.9K
09:50 8.57 8.58 8.54 8.54 684.3K
09:55 8.54 8.55 8.52 8.53 511.8K
10:00 8.54 8.57 8.54 8.57 242.2K
10:05 8.57 8.57 8.54 8.55 214.9K
10:10 8.55 8.57 8.54 8.55 297.8K
10:15 8.55 8.57 8.54 8.55 220.6K
10:20 8.55 8.59 8.54 8.58 573.8K
10:25 8.59 8.60 8.58 8.58 723.2K
10:30 8.58 8.59 8.57 8.58 99.6K
10:35 8.57 8.58 8.57 8.58 116.7K
10:40 8.57 8.57 8.55 8.56 233.1K
10:45 8.56 8.57 8.55 8.56 171.5K
10:50 8.56 8.57 8.55 8.55 70.3K
10:55 8.55 8.56 8.55 8.56 129.0K
11:00 8.56 8.58 8.55 8.56 250.3K
11:05 8.57 8.57 8.56 8.56 76.7K
11:10 8.56 8.58 8.56 8.56 169.7K
11:15 8.57 8.58 8.56 8.58 78.8K
11:20 8.58 8.58 8.56 8.56 75.4K
11:25 8.56 8.57 8.55 8.55 220.4K
13:00 8.56 8.56 8.54 8.55 189.5K
13:05 8.54 8.55 8.53 8.53 191.6K
13:10 8.53 8.54 8.52 8.53 151.5K
13:15 8.53 8.55 8.53 8.55 138.2K
13:20 8.54 8.55 8.53 8.53 105.7K
13:25 8.53 8.54 8.53 8.53 89.9K
13:30 8.54 8.54 8.52 8.53 203.3K
13:35 8.53 8.54 8.53 8.53 73.0K
13:40 8.53 8.54 8.53 8.53 162.1K
13:45 8.53 8.54 8.52 8.52 204.0K
13:50 8.52 8.53 8.51 8.52 171.0K
13:55 8.52 8.52 8.51 8.51 259.5K
14:00 8.51 8.52 8.49 8.49 352.1K
14:05 8.49 8.50 8.48 8.48 339.1K
14:10 8.48 8.48 8.46 8.46 471.0K
14:15 8.46 8.48 8.46 8.47 426.8K
14:20 8.46 8.49 8.46 8.47 351.3K
14:25 8.48 8.48 8.46 8.46 265.0K
14:30 8.45 8.46 8.43 8.44 490.0K
14:35 8.44 8.46 8.44 8.46 392.5K
14:40 8.45 8.48 8.45 8.46 314.4K
14:45 8.47 8.48 8.46 8.46 232.5K
14:50 8.47 8.48 8.45 8.47 299.0K
14:55 8.47 8.47 8.45 8.46 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available