Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.51 8.43 8.51 976.5K
09:35 8.50 8.51 8.46 8.47 941.5K
09:40 8.48 8.49 8.47 8.47 372.3K
09:45 8.47 8.51 8.46 8.50 575.7K
09:50 8.49 8.50 8.47 8.48 477.4K
09:55 8.48 8.50 8.48 8.49 259.2K
10:00 8.50 8.50 8.48 8.48 400.6K
10:05 8.49 8.49 8.47 8.49 159.7K
10:10 8.49 8.50 8.49 8.49 184.6K
10:15 8.50 8.50 8.47 8.48 396.0K
10:20 8.48 8.51 8.48 8.49 340.5K
10:25 8.50 8.51 8.49 8.50 194.7K
10:30 8.50 8.51 8.48 8.49 228.4K
10:35 8.48 8.49 8.48 8.48 151.3K
10:40 8.48 8.49 8.47 8.47 171.2K
10:45 8.48 8.48 8.47 8.48 135.1K
10:50 8.48 8.48 8.45 8.45 298.5K
10:55 8.45 8.46 8.45 8.45 50.9K
11:00 8.46 8.46 8.44 8.44 198.9K
11:05 8.45 8.45 8.43 8.44 169.8K
11:10 8.44 8.44 8.43 8.44 171.0K
11:15 8.43 8.43 8.42 8.43 220.5K
11:20 8.43 8.43 8.40 8.41 188.6K
11:25 8.41 8.42 8.41 8.42 83.0K
13:00 8.42 8.44 8.41 8.43 304.3K
13:05 8.42 8.44 8.42 8.43 124.2K
13:10 8.43 8.44 8.42 8.44 176.7K
13:15 8.44 8.44 8.43 8.43 128.1K
13:20 8.43 8.44 8.42 8.43 125.4K
13:25 8.44 8.44 8.42 8.44 255.8K
13:30 8.44 8.44 8.42 8.43 200.9K
13:35 8.43 8.45 8.43 8.45 159.9K
13:40 8.45 8.45 8.43 8.45 143.1K
13:45 8.44 8.47 8.44 8.47 157.1K
13:50 8.46 8.47 8.46 8.47 188.2K
13:55 8.46 8.48 8.46 8.48 152.4K
14:00 8.48 8.49 8.47 8.48 153.4K
14:05 8.48 8.49 8.47 8.48 196.7K
14:10 8.47 8.48 8.47 8.47 204.5K
14:15 8.47 8.47 8.45 8.45 105.4K
14:20 8.46 8.46 8.45 8.46 131.4K
14:25 8.46 8.47 8.45 8.46 170.5K
14:30 8.46 8.47 8.45 8.46 239.2K
14:35 8.46 8.47 8.45 8.47 244.5K
14:40 8.45 8.47 8.44 8.44 199.4K
14:45 8.45 8.45 8.44 8.45 225.5K
14:50 8.45 8.46 8.44 8.45 379.0K
14:55 8.46 8.46 8.44 8.46 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available