Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.41 8.41 597.0K
09:35 8.42 8.42 8.38 8.38 707.9K
09:40 8.38 8.39 8.34 8.35 905.3K
09:45 8.35 8.38 8.34 8.37 314.4K
09:50 8.36 8.40 8.36 8.40 372.3K
09:55 8.40 8.41 8.39 8.39 532.6K
10:00 8.40 8.41 8.38 8.39 419.3K
10:05 8.39 8.39 8.37 8.38 266.5K
10:10 8.38 8.39 8.38 8.39 124.6K
10:15 8.38 8.40 8.38 8.39 223.2K
10:20 8.39 8.41 8.39 8.39 349.7K
10:25 8.40 8.41 8.39 8.40 304.1K
10:30 8.40 8.41 8.39 8.41 150.2K
10:35 8.41 8.41 8.39 8.39 284.4K
10:40 8.39 8.40 8.39 8.39 158.6K
10:45 8.39 8.41 8.39 8.41 211.6K
10:50 8.41 8.42 8.40 8.42 415.6K
10:55 8.41 8.42 8.40 8.40 95.0K
11:00 8.41 8.42 8.40 8.41 100.0K
11:05 8.41 8.42 8.40 8.40 85.5K
11:10 8.40 8.41 8.40 8.40 38.8K
11:15 8.41 8.41 8.39 8.39 162.6K
11:20 8.40 8.40 8.38 8.38 221.5K
11:25 8.38 8.39 8.38 8.38 88.3K
13:00 8.38 8.42 8.38 8.42 386.3K
13:05 8.42 8.48 8.42 8.46 597.1K
13:10 8.47 8.49 8.45 8.46 279.3K
13:15 8.45 8.46 8.45 8.45 65.3K
13:20 8.46 8.46 8.45 8.45 87.4K
13:25 8.45 8.46 8.44 8.45 119.0K
13:30 8.45 8.45 8.44 8.45 146.5K
13:35 8.45 8.46 8.45 8.46 110.9K
13:40 8.45 8.45 8.43 8.43 132.6K
13:45 8.43 8.44 8.42 8.42 97.9K
13:50 8.42 8.43 8.41 8.42 253.0K
13:55 8.42 8.43 8.42 8.42 71.5K
14:00 8.43 8.43 8.42 8.43 133.7K
14:05 8.43 8.44 8.42 8.42 164.8K
14:10 8.43 8.44 8.42 8.44 217.7K
14:15 8.44 8.45 8.43 8.45 227.6K
14:20 8.45 8.45 8.43 8.43 226.1K
14:25 8.44 8.44 8.42 8.42 147.5K
14:30 8.43 8.43 8.41 8.42 303.6K
14:35 8.42 8.43 8.41 8.42 133.7K
14:40 8.42 8.43 8.41 8.41 86.9K
14:45 8.42 8.43 8.41 8.42 127.0K
14:50 8.43 8.43 8.41 8.43 229.6K
14:55 8.42 8.44 8.42 8.43 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available