Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.44 8.40 8.42 1,558.3K
09:35 8.41 8.42 8.38 8.39 904.6K
09:40 8.38 8.39 8.37 8.37 743.3K
09:45 8.37 8.39 8.35 8.35 617.9K
09:50 8.35 8.37 8.35 8.36 388.1K
09:55 8.35 8.36 8.33 8.33 598.1K
10:00 8.33 8.38 8.33 8.37 640.5K
10:05 8.37 8.38 8.36 8.37 223.9K
10:10 8.36 8.37 8.34 8.34 376.0K
10:15 8.34 8.35 8.33 8.33 305.6K
10:20 8.34 8.35 8.33 8.35 230.0K
10:25 8.34 8.35 8.34 8.34 138.6K
10:30 8.35 8.35 8.33 8.33 235.7K
10:35 8.33 8.34 8.31 8.32 405.5K
10:40 8.33 8.33 8.31 8.32 196.7K
10:45 8.32 8.33 8.32 8.32 166.3K
10:50 8.34 8.34 8.32 8.32 218.6K
10:55 8.33 8.34 8.32 8.34 227.8K
11:00 8.32 8.34 8.32 8.34 149.9K
11:05 8.34 8.35 8.32 8.34 243.7K
11:10 8.35 8.36 8.33 8.34 125.3K
11:15 8.34 8.36 8.33 8.36 136.8K
11:20 8.36 8.36 8.33 8.34 98.6K
11:25 8.34 8.36 8.33 8.35 67.0K
13:00 8.35 8.36 8.34 8.34 104.1K
13:05 8.35 8.36 8.34 8.34 127.5K
13:10 8.35 8.36 8.34 8.35 95.6K
13:15 8.35 8.36 8.34 8.35 199.6K
13:20 8.36 8.36 8.34 8.34 123.8K
13:25 8.35 8.35 8.34 8.34 156.4K
13:30 8.35 8.36 8.34 8.35 184.2K
13:35 8.35 8.35 8.34 8.34 171.2K
13:40 8.35 8.35 8.34 8.34 150.8K
13:45 8.34 8.35 8.34 8.34 255.2K
13:50 8.35 8.35 8.33 8.33 105.0K
13:55 8.34 8.34 8.32 8.34 223.7K
14:00 8.34 8.34 8.32 8.33 247.7K
14:05 8.33 8.34 8.32 8.32 197.3K
14:10 8.33 8.34 8.32 8.33 140.3K
14:15 8.33 8.33 8.32 8.33 113.1K
14:20 8.33 8.34 8.32 8.33 99.4K
14:25 8.33 8.33 8.32 8.32 92.7K
14:30 8.33 8.34 8.32 8.33 199.1K
14:35 8.33 8.33 8.32 8.33 156.0K
14:40 8.33 8.34 8.32 8.34 325.0K
14:45 8.33 8.34 8.33 8.34 180.0K
14:50 8.33 8.35 8.33 8.33 357.1K
14:55 8.33 8.35 8.33 8.34 200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available