Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.37 8.40 270.1K
09:35 8.39 8.42 8.39 8.41 276.8K
09:40 8.41 8.43 8.40 8.40 278.0K
09:45 8.41 8.43 8.40 8.42 264.5K
09:50 8.42 8.43 8.41 8.41 250.3K
09:55 8.41 8.42 8.40 8.41 117.5K
10:00 8.41 8.41 8.40 8.40 107.6K
10:05 8.39 8.41 8.39 8.40 248.5K
10:10 8.41 8.42 8.40 8.41 187.4K
10:15 8.42 8.42 8.40 8.41 252.9K
10:20 8.41 8.44 8.40 8.44 425.5K
10:25 8.44 8.44 8.43 8.44 131.1K
10:30 8.43 8.44 8.42 8.43 126.1K
10:35 8.43 8.43 8.42 8.42 24.7K
10:40 8.42 8.43 8.42 8.42 118.3K
10:45 8.42 8.43 8.42 8.43 148.1K
10:50 8.43 8.43 8.42 8.42 27.1K
10:55 8.43 8.43 8.42 8.43 31.6K
11:00 8.42 8.43 8.41 8.42 114.5K
11:05 8.42 8.42 8.41 8.42 19.5K
11:10 8.41 8.42 8.41 8.42 21.6K
11:15 8.42 8.42 8.41 8.41 42.9K
11:20 8.42 8.42 8.40 8.41 152.3K
11:25 8.41 8.41 8.40 8.40 69.9K
13:00 8.40 8.40 8.39 8.39 200.1K
13:05 8.39 8.40 8.39 8.39 49.0K
13:10 8.40 8.41 8.39 8.39 114.6K
13:15 8.39 8.40 8.38 8.39 104.3K
13:20 8.39 8.40 8.38 8.38 71.0K
13:25 8.38 8.39 8.38 8.38 44.6K
13:30 8.38 8.39 8.38 8.38 53.6K
13:35 8.39 8.39 8.38 8.39 42.4K
13:40 8.38 8.39 8.38 8.39 25.1K
13:45 8.38 8.39 8.37 8.39 204.4K
13:50 8.39 8.39 8.38 8.39 27.1K
13:55 8.38 8.39 8.38 8.39 66.8K
14:00 8.39 8.39 8.38 8.38 25.6K
14:05 8.38 8.39 8.37 8.38 201.7K
14:10 8.37 8.38 8.37 8.38 43.5K
14:15 8.37 8.38 8.37 8.37 140.5K
14:20 8.38 8.39 8.37 8.39 138.0K
14:25 8.39 8.39 8.38 8.38 48.2K
14:30 8.39 8.39 8.38 8.39 53.2K
14:35 8.39 8.39 8.38 8.39 58.8K
14:40 8.38 8.39 8.38 8.38 107.6K
14:45 8.38 8.39 8.38 8.39 151.1K
14:50 8.38 8.39 8.37 8.37 385.4K
14:55 8.37 8.39 8.37 8.38 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available