Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.36 8.38 595.6K
09:35 8.37 8.38 8.37 8.38 361.2K
09:40 8.38 8.39 8.37 8.38 229.1K
09:45 8.38 8.39 8.38 8.38 188.1K
09:50 8.37 8.40 8.37 8.39 257.1K
09:55 8.39 8.42 8.38 8.42 319.7K
10:00 8.41 8.41 8.39 8.39 283.2K
10:05 8.40 8.41 8.39 8.39 216.3K
10:10 8.40 8.40 8.39 8.39 389.6K
10:15 8.39 8.41 8.39 8.41 170.2K
10:20 8.41 8.41 8.40 8.41 77.8K
10:25 8.41 8.41 8.40 8.41 108.2K
10:30 8.41 8.41 8.39 8.40 104.5K
10:35 8.39 8.41 8.39 8.41 125.5K
10:40 8.40 8.41 8.39 8.39 298.0K
10:45 8.39 8.41 8.39 8.41 75.8K
10:50 8.41 8.41 8.39 8.40 74.5K
10:55 8.40 8.40 8.38 8.38 802.0K
11:00 8.39 8.39 8.37 8.37 721.4K
11:05 8.38 8.38 8.37 8.38 66.8K
11:10 8.38 8.39 8.37 8.38 132.9K
11:15 8.38 8.38 8.37 8.38 160.5K
11:20 8.38 8.38 8.37 8.37 90.4K
11:25 8.38 8.39 8.37 8.38 225.1K
13:00 8.38 8.39 8.37 8.39 133.2K
13:05 8.40 8.40 8.39 8.39 48.6K
13:10 8.39 8.40 8.38 8.39 56.7K
13:15 8.39 8.41 8.39 8.40 102.8K
13:20 8.40 8.42 8.40 8.41 153.4K
13:25 8.41 8.41 8.38 8.39 214.7K
13:30 8.39 8.39 8.37 8.38 103.0K
13:35 8.38 8.39 8.37 8.38 153.1K
13:40 8.37 8.38 8.36 8.36 477.3K
13:45 8.36 8.37 8.35 8.37 329.1K
13:50 8.37 8.39 8.37 8.38 172.8K
13:55 8.38 8.39 8.37 8.38 80.1K
14:00 8.38 8.38 8.37 8.38 67.4K
14:05 8.38 8.39 8.37 8.39 54.0K
14:10 8.39 8.40 8.39 8.39 110.2K
14:15 8.40 8.40 8.39 8.39 79.6K
14:20 8.40 8.40 8.39 8.39 65.8K
14:25 8.39 8.40 8.39 8.40 110.9K
14:30 8.40 8.40 8.39 8.39 109.5K
14:35 8.40 8.40 8.39 8.39 48.0K
14:40 8.40 8.40 8.39 8.39 261.8K
14:45 8.39 8.40 8.39 8.39 159.9K
14:50 8.40 8.41 8.39 8.40 232.8K
14:55 8.39 8.41 8.39 8.41 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available