Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.40 8.36 8.40 466.5K
09:35 8.39 8.41 8.38 8.41 252.6K
09:40 8.41 8.41 8.38 8.39 317.9K
09:45 8.39 8.42 8.39 8.39 384.2K
09:50 8.39 8.41 8.39 8.40 172.2K
09:55 8.41 8.41 8.40 8.40 173.9K
10:00 8.40 8.40 8.38 8.38 415.0K
10:05 8.38 8.39 8.37 8.39 216.4K
10:10 8.39 8.40 8.38 8.40 191.7K
10:15 8.40 8.42 8.39 8.40 431.9K
10:20 8.40 8.41 8.38 8.39 285.0K
10:25 8.39 8.40 8.38 8.40 187.2K
10:30 8.40 8.41 8.39 8.40 368.0K
10:35 8.40 8.41 8.40 8.40 107.3K
10:40 8.41 8.42 8.40 8.41 359.7K
10:45 8.41 8.41 8.38 8.39 416.6K
10:50 8.39 8.39 8.37 8.38 212.5K
10:55 8.38 8.38 8.37 8.38 98.5K
11:00 8.37 8.39 8.37 8.39 101.3K
11:05 8.39 8.39 8.38 8.38 45.3K
11:10 8.39 8.40 8.38 8.39 141.4K
11:15 8.38 8.40 8.38 8.40 134.0K
11:20 8.40 8.40 8.37 8.38 166.9K
11:25 8.38 8.39 8.37 8.38 71.9K
13:00 8.38 8.39 8.35 8.36 374.7K
13:05 8.36 8.36 8.35 8.36 152.8K
13:10 8.36 8.36 8.35 8.36 192.5K
13:15 8.35 8.37 8.34 8.36 400.9K
13:20 8.36 8.37 8.36 8.37 150.6K
13:25 8.37 8.38 8.35 8.36 931.0K
13:30 8.36 8.38 8.35 8.38 539.0K
13:35 8.38 8.39 8.37 8.39 257.1K
13:40 8.39 8.39 8.38 8.38 74.9K
13:45 8.39 8.41 8.38 8.40 309.2K
13:50 8.40 8.40 8.39 8.40 93.8K
13:55 8.40 8.40 8.38 8.38 61.9K
14:00 8.39 8.40 8.38 8.40 106.9K
14:05 8.40 8.40 8.39 8.40 112.8K
14:10 8.40 8.40 8.39 8.40 107.2K
14:15 8.39 8.40 8.38 8.39 154.9K
14:20 8.39 8.39 8.38 8.39 87.2K
14:25 8.39 8.39 8.37 8.38 114.2K
14:30 8.39 8.39 8.37 8.37 309.9K
14:35 8.38 8.38 8.36 8.37 248.4K
14:40 8.37 8.38 8.36 8.38 284.6K
14:45 8.38 8.39 8.37 8.37 367.2K
14:50 8.38 8.38 8.36 8.36 361.6K
14:55 8.36 8.37 8.35 8.35 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available