Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.40 8.36 8.36 498.6K
09:35 8.36 8.38 8.35 8.38 459.5K
09:40 8.36 8.39 8.36 8.37 273.0K
09:45 8.37 8.39 8.37 8.37 287.9K
09:50 8.37 8.39 8.36 8.38 289.0K
09:55 8.38 8.40 8.38 8.38 166.1K
10:00 8.38 8.39 8.38 8.39 162.4K
10:05 8.39 8.40 8.38 8.39 208.9K
10:10 8.39 8.40 8.38 8.38 107.6K
10:15 8.39 8.39 8.38 8.39 93.4K
10:20 8.39 8.39 8.38 8.38 145.1K
10:25 8.38 8.40 8.37 8.38 335.4K
10:30 8.38 8.39 8.37 8.37 243.1K
10:35 8.37 8.38 8.37 8.37 69.8K
10:40 8.37 8.38 8.36 8.36 173.2K
10:45 8.36 8.37 8.36 8.36 117.9K
10:50 8.36 8.37 8.36 8.37 132.5K
10:55 8.36 8.38 8.36 8.37 215.7K
11:00 8.37 8.39 8.37 8.38 147.0K
11:05 8.38 8.40 8.38 8.39 155.9K
11:10 8.40 8.41 8.39 8.40 261.0K
11:15 8.40 8.46 8.40 8.45 688.6K
11:20 8.45 8.46 8.44 8.45 463.6K
11:25 8.45 8.46 8.44 8.45 231.8K
13:00 8.45 8.45 8.42 8.43 226.3K
13:05 8.43 8.44 8.42 8.44 74.5K
13:10 8.43 8.45 8.43 8.44 246.2K
13:15 8.45 8.46 8.44 8.45 209.9K
13:20 8.45 8.45 8.43 8.43 195.1K
13:25 8.44 8.45 8.43 8.44 338.3K
13:30 8.44 8.45 8.43 8.45 286.4K
13:35 8.45 8.45 8.43 8.45 168.3K
13:40 8.44 8.45 8.44 8.45 140.4K
13:45 8.44 8.46 8.44 8.45 279.7K
13:50 8.45 8.46 8.44 8.44 140.6K
13:55 8.45 8.45 8.43 8.43 112.6K
14:00 8.44 8.44 8.43 8.43 79.0K
14:05 8.43 8.44 8.43 8.43 83.4K
14:10 8.44 8.44 8.43 8.44 77.8K
14:15 8.43 8.44 8.42 8.42 255.0K
14:20 8.42 8.44 8.42 8.42 129.6K
14:25 8.43 8.43 8.42 8.43 95.2K
14:30 8.43 8.43 8.41 8.42 278.7K
14:35 8.42 8.43 8.42 8.43 84.1K
14:40 8.43 8.43 8.41 8.43 243.2K
14:45 8.43 8.44 8.42 8.44 109.2K
14:50 8.43 8.44 8.43 8.44 228.6K
14:55 8.43 8.45 8.43 8.44 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available