Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.47 8.39 8.44 1,108.1K
09:35 8.44 8.48 8.44 8.47 895.2K
09:40 8.47 8.51 8.46 8.50 1,355.3K
09:45 8.49 8.51 8.48 8.49 762.6K
09:50 8.48 8.50 8.48 8.48 555.3K
09:55 8.48 8.49 8.45 8.46 400.1K
10:00 8.45 8.46 8.43 8.43 541.4K
10:05 8.44 8.45 8.43 8.44 234.0K
10:10 8.44 8.44 8.42 8.44 307.9K
10:15 8.44 8.44 8.43 8.43 103.1K
10:20 8.44 8.44 8.43 8.43 187.2K
10:25 8.43 8.44 8.41 8.42 377.1K
10:30 8.42 8.43 8.41 8.43 298.4K
10:35 8.43 8.43 8.41 8.42 196.8K
10:40 8.42 8.44 8.41 8.43 88.6K
10:45 8.44 8.44 8.42 8.43 71.4K
10:50 8.43 8.44 8.42 8.43 98.2K
10:55 8.43 8.43 8.41 8.42 185.6K
11:00 8.42 8.42 8.40 8.41 268.4K
11:05 8.41 8.42 8.41 8.42 49.9K
11:10 8.42 8.42 8.40 8.41 181.5K
11:15 8.40 8.40 8.38 8.38 225.9K
11:20 8.38 8.39 8.37 8.38 412.8K
11:25 8.37 8.38 8.37 8.37 204.8K
13:00 8.38 8.38 8.36 8.38 367.0K
13:05 8.37 8.38 8.36 8.36 239.3K
13:10 8.37 8.38 8.35 8.37 213.6K
13:15 8.37 8.38 8.36 8.36 95.3K
13:20 8.37 8.38 8.36 8.37 165.3K
13:25 8.37 8.38 8.37 8.38 73.6K
13:30 8.38 8.39 8.37 8.38 94.0K
13:35 8.39 8.39 8.38 8.38 98.3K
13:40 8.38 8.39 8.38 8.38 51.1K
13:45 8.38 8.38 8.37 8.37 160.8K
13:50 8.38 8.38 8.36 8.37 143.8K
13:55 8.36 8.37 8.36 8.37 83.1K
14:00 8.37 8.37 8.36 8.37 253.3K
14:05 8.37 8.38 8.36 8.37 58.3K
14:10 8.36 8.38 8.36 8.37 64.1K
14:15 8.36 8.36 8.34 8.35 541.5K
14:20 8.35 8.37 8.35 8.35 124.5K
14:25 8.35 8.36 8.34 8.36 115.9K
14:30 8.36 8.37 8.33 8.34 227.8K
14:35 8.33 8.34 8.32 8.34 267.7K
14:40 8.34 8.36 8.33 8.35 192.4K
14:45 8.35 8.36 8.33 8.34 297.6K
14:50 8.34 8.36 8.33 8.35 520.9K
14:55 8.35 8.37 8.33 8.36 579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available