Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.43 8.33 8.43 1,410.1K
09:35 8.42 8.45 8.42 8.45 812.0K
09:40 8.45 8.46 8.43 8.45 580.9K
09:45 8.45 8.45 8.43 8.44 555.6K
09:50 8.43 8.44 8.41 8.41 230.9K
09:55 8.41 8.43 8.41 8.42 285.1K
10:00 8.41 8.44 8.41 8.43 206.9K
10:05 8.44 8.45 8.43 8.43 233.9K
10:10 8.44 8.44 8.38 8.40 314.6K
10:15 8.40 8.40 8.39 8.39 138.0K
10:20 8.40 8.41 8.38 8.40 149.4K
10:25 8.40 8.41 8.39 8.39 155.8K
10:30 8.41 8.42 8.40 8.40 116.5K
10:35 8.41 8.41 8.39 8.40 93.0K
10:40 8.40 8.41 8.39 8.40 80.4K
10:45 8.40 8.40 8.39 8.40 67.1K
10:50 8.40 8.40 8.38 8.38 201.8K
10:55 8.39 8.39 8.37 8.38 69.7K
11:00 8.37 8.39 8.37 8.39 82.5K
11:05 8.39 8.39 8.36 8.37 203.5K
11:10 8.37 8.38 8.36 8.38 30.2K
11:15 8.38 8.38 8.36 8.36 181.4K
11:20 8.37 8.37 8.35 8.36 124.7K
11:25 8.36 8.38 8.35 8.37 240.1K
13:00 8.37 8.38 8.36 8.37 92.0K
13:05 8.37 8.39 8.37 8.38 168.6K
13:10 8.38 8.39 8.37 8.38 74.0K
13:15 8.37 8.38 8.37 8.38 21.4K
13:20 8.37 8.38 8.37 8.37 70.1K
13:25 8.37 8.38 8.37 8.38 111.6K
13:30 8.38 8.38 8.37 8.38 75.1K
13:35 8.37 8.38 8.37 8.38 53.9K
13:40 8.37 8.38 8.37 8.38 87.3K
13:45 8.37 8.38 8.36 8.37 203.9K
13:50 8.37 8.37 8.36 8.37 73.4K
13:55 8.37 8.37 8.36 8.36 18.3K
14:00 8.37 8.37 8.36 8.37 120.0K
14:05 8.36 8.37 8.35 8.37 143.2K
14:10 8.36 8.36 8.35 8.35 452.9K
14:15 8.36 8.36 8.35 8.36 158.0K
14:20 8.35 8.37 8.35 8.36 171.6K
14:25 8.36 8.36 8.35 8.36 80.6K
14:30 8.36 8.36 8.34 8.35 237.5K
14:35 8.34 8.36 8.34 8.36 181.4K
14:40 8.35 8.36 8.35 8.36 87.7K
14:45 8.35 8.36 8.35 8.36 286.7K
14:50 8.35 8.37 8.35 8.36 461.6K
14:55 8.35 8.37 8.35 8.35 374.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available