Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.41 8.31 8.40 1,128.8K
09:35 8.41 8.43 8.39 8.42 586.0K
09:40 8.42 8.42 8.40 8.41 493.6K
09:45 8.41 8.45 8.41 8.45 909.1K
09:50 8.44 8.45 8.42 8.42 754.1K
09:55 8.42 8.43 8.41 8.42 298.3K
10:00 8.43 8.44 8.42 8.42 239.6K
10:05 8.42 8.44 8.42 8.44 251.9K
10:10 8.44 8.44 8.43 8.43 269.9K
10:15 8.44 8.44 8.43 8.43 108.7K
10:20 8.44 8.45 8.43 8.44 326.0K
10:25 8.45 8.45 8.44 8.45 363.8K
10:30 8.44 8.46 8.44 8.45 372.6K
10:35 8.46 8.46 8.45 8.45 150.6K
10:40 8.46 8.48 8.46 8.47 621.1K
10:45 8.47 8.47 8.45 8.46 255.5K
10:50 8.46 8.46 8.45 8.45 75.5K
10:55 8.46 8.46 8.45 8.46 105.1K
11:00 8.46 8.46 8.45 8.45 275.3K
11:05 8.46 8.46 8.45 8.46 80.0K
11:10 8.46 8.46 8.45 8.45 119.6K
11:15 8.46 8.47 8.45 8.46 150.9K
11:20 8.47 8.47 8.46 8.46 111.2K
11:25 8.47 8.47 8.46 8.46 192.1K
13:00 8.47 8.47 8.46 8.47 144.8K
13:05 8.46 8.47 8.44 8.45 513.8K
13:10 8.45 8.47 8.44 8.47 511.3K
13:15 8.45 8.47 8.45 8.46 105.7K
13:20 8.45 8.47 8.45 8.47 135.7K
13:25 8.46 8.48 8.46 8.47 351.5K
13:30 8.47 8.47 8.46 8.47 98.9K
13:35 8.47 8.48 8.46 8.47 175.3K
13:40 8.47 8.48 8.47 8.48 127.9K
13:45 8.48 8.50 8.47 8.49 760.3K
13:50 8.49 8.49 8.48 8.49 258.6K
13:55 8.49 8.49 8.48 8.48 135.6K
14:00 8.49 8.50 8.48 8.49 289.4K
14:05 8.49 8.50 8.48 8.49 242.0K
14:10 8.50 8.50 8.49 8.50 171.1K
14:15 8.50 8.52 8.50 8.51 904.2K
14:20 8.51 8.52 8.51 8.52 174.2K
14:25 8.52 8.54 8.51 8.54 502.9K
14:30 8.54 8.56 8.53 8.53 857.9K
14:35 8.53 8.55 8.53 8.55 382.4K
14:40 8.55 8.55 8.53 8.54 438.9K
14:45 8.55 8.55 8.53 8.54 485.2K
14:50 8.54 8.56 8.54 8.56 741.4K
14:55 8.56 8.57 8.55 8.55 769.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available