Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.12 8.94 9.05 5,154.6K
09:35 9.05 9.14 9.05 9.09 2,875.1K
09:40 9.10 9.11 9.06 9.10 1,880.7K
09:45 9.10 9.11 9.07 9.07 1,314.9K
09:50 9.09 9.09 9.07 9.08 1,118.1K
09:55 9.08 9.16 9.08 9.13 2,108.2K
10:00 9.13 9.14 9.11 9.13 800.1K
10:05 9.13 9.14 9.08 9.10 1,198.2K
10:10 9.09 9.15 9.09 9.12 1,067.7K
10:15 9.12 9.13 9.09 9.09 988.7K
10:20 9.09 9.10 9.07 9.08 1,031.9K
10:25 9.07 9.09 9.07 9.08 660.8K
10:30 9.07 9.14 9.07 9.13 1,039.8K
10:35 9.13 9.15 9.12 9.12 634.6K
10:40 9.12 9.13 9.10 9.11 631.5K
10:45 9.11 9.11 9.09 9.09 297.0K
10:50 9.09 9.11 9.09 9.10 465.5K
10:55 9.10 9.12 9.08 9.08 421.9K
11:00 9.09 9.10 9.08 9.10 330.4K
11:05 9.09 9.10 9.08 9.09 351.4K
11:10 9.09 9.11 9.09 9.10 313.7K
11:15 9.09 9.12 9.09 9.12 342.7K
11:20 9.11 9.13 9.10 9.12 788.8K
11:25 9.12 9.13 9.11 9.11 167.8K
13:00 9.11 9.11 9.09 9.11 917.5K
13:05 9.09 9.11 9.09 9.10 286.2K
13:10 9.09 9.11 9.09 9.10 338.9K
13:15 9.10 9.12 9.10 9.12 296.9K
13:20 9.11 9.12 9.10 9.10 607.7K
13:25 9.10 9.10 9.08 9.08 462.1K
13:30 9.08 9.09 9.07 9.08 365.0K
13:35 9.08 9.09 9.05 9.07 534.2K
13:40 9.06 9.07 9.04 9.05 652.7K
13:45 9.04 9.06 9.04 9.06 769.2K
13:50 9.06 9.08 9.06 9.07 443.3K
13:55 9.07 9.08 9.07 9.07 313.3K
14:00 9.07 9.08 9.06 9.06 664.0K
14:05 9.06 9.10 9.06 9.10 629.9K
14:10 9.10 9.10 9.08 9.10 610.2K
14:15 9.09 9.10 9.08 9.09 602.1K
14:20 9.08 9.10 9.08 9.09 577.3K
14:25 9.09 9.10 9.08 9.08 588.8K
14:30 9.08 9.09 9.07 9.08 555.9K
14:35 9.07 9.09 9.06 9.09 809.1K
14:40 9.08 9.09 9.07 9.08 471.8K
14:45 9.08 9.11 9.08 9.11 822.6K
14:50 9.10 9.11 9.09 9.11 995.9K
14:55 9.10 9.11 9.08 9.11 617.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available