Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.06 9.09 2,965.1K
09:35 9.08 9.10 9.06 9.08 1,223.0K
09:40 9.08 9.08 9.06 9.06 686.0K
09:45 9.06 9.13 9.06 9.11 682.1K
09:50 9.10 9.11 9.06 9.07 644.5K
09:55 9.06 9.10 9.06 9.09 618.8K
10:00 9.10 9.10 9.07 9.07 417.5K
10:05 9.07 9.09 9.06 9.08 516.9K
10:10 9.07 9.09 9.06 9.06 574.5K
10:15 9.07 9.07 9.04 9.05 1,647.5K
10:20 9.05 9.05 9.03 9.04 744.8K
10:25 9.04 9.05 9.03 9.03 494.1K
10:30 9.03 9.04 9.01 9.02 957.8K
10:35 9.02 9.03 9.00 9.01 906.7K
10:40 9.01 9.04 9.00 9.04 696.4K
10:45 9.04 9.06 9.04 9.04 248.6K
10:50 9.04 9.05 9.02 9.02 203.3K
10:55 9.02 9.03 9.02 9.03 168.8K
11:00 9.02 9.04 9.02 9.02 347.8K
11:05 9.03 9.05 9.02 9.03 254.1K
11:10 9.03 9.04 9.02 9.03 212.8K
11:15 9.02 9.03 9.02 9.02 134.4K
11:20 9.02 9.03 9.02 9.02 128.1K
11:25 9.02 9.04 9.02 9.02 389.4K
13:00 9.02 9.03 9.00 9.00 853.6K
13:05 9.00 9.03 9.00 9.03 397.6K
13:10 9.03 9.03 9.01 9.03 313.6K
13:15 9.02 9.04 9.02 9.04 332.1K
13:20 9.04 9.05 9.03 9.05 510.5K
13:25 9.04 9.05 9.03 9.04 196.2K
13:30 9.03 9.04 9.02 9.03 360.3K
13:35 9.02 9.03 9.02 9.02 225.7K
13:40 9.02 9.03 9.01 9.02 598.6K
13:45 9.02 9.03 9.01 9.02 193.2K
13:50 9.02 9.03 9.02 9.02 164.8K
13:55 9.02 9.03 9.02 9.02 197.9K
14:00 9.02 9.04 9.02 9.03 331.3K
14:05 9.04 9.04 9.02 9.03 225.3K
14:10 9.03 9.03 9.02 9.02 176.3K
14:15 9.03 9.03 9.02 9.02 261.7K
14:20 9.03 9.03 9.01 9.01 518.0K
14:25 9.01 9.02 9.00 9.01 579.1K
14:30 9.01 9.02 9.00 9.01 963.1K
14:35 9.01 9.02 9.01 9.01 295.0K
14:40 9.01 9.03 9.01 9.02 920.8K
14:45 9.02 9.03 9.01 9.02 605.3K
14:50 9.02 9.04 9.02 9.03 1,032.6K
14:55 9.04 9.06 9.03 9.03 648.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available