Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.05 8.98 9.02 1,803.3K
09:35 9.02 9.02 8.99 9.00 755.7K
09:40 9.00 9.00 8.97 8.97 1,133.3K
09:45 8.97 8.99 8.96 8.96 633.4K
09:50 8.96 9.00 8.95 9.00 645.1K
09:55 9.00 9.00 8.97 8.97 397.1K
10:00 8.97 8.98 8.96 8.98 502.9K
10:05 8.98 8.98 8.96 8.97 340.7K
10:10 8.96 8.98 8.94 8.94 462.3K
10:15 8.95 8.95 8.92 8.95 821.8K
10:20 8.95 8.97 8.95 8.96 306.8K
10:25 8.95 8.96 8.94 8.95 332.8K
10:30 8.95 8.96 8.94 8.95 512.4K
10:35 8.95 8.96 8.93 8.94 327.4K
10:40 8.95 8.95 8.93 8.93 285.0K
10:45 8.94 8.94 8.93 8.94 440.8K
10:50 8.94 8.95 8.94 8.95 193.8K
10:55 8.95 8.95 8.93 8.94 157.9K
11:00 8.94 8.95 8.94 8.94 165.9K
11:05 8.95 8.95 8.92 8.93 335.9K
11:10 8.93 8.94 8.92 8.93 187.7K
11:15 8.92 8.93 8.90 8.91 496.3K
11:20 8.90 8.94 8.90 8.93 357.9K
11:25 8.93 8.95 8.92 8.94 222.0K
13:00 8.94 8.96 8.93 8.96 384.9K
13:05 8.97 8.98 8.96 8.98 318.8K
13:10 8.97 8.99 8.96 8.97 320.4K
13:15 8.97 8.98 8.96 8.97 191.7K
13:20 8.97 8.98 8.96 8.98 316.4K
13:25 8.98 9.00 8.97 9.00 460.9K
13:30 9.00 9.03 9.00 9.02 738.8K
13:35 9.02 9.06 9.02 9.04 1,035.4K
13:40 9.04 9.06 9.03 9.04 448.3K
13:45 9.04 9.04 9.03 9.04 174.1K
13:50 9.04 9.04 9.03 9.04 350.5K
13:55 9.03 9.05 9.02 9.05 305.8K
14:00 9.04 9.06 9.03 9.06 460.7K
14:05 9.05 9.06 9.03 9.03 312.3K
14:10 9.04 9.04 9.02 9.03 350.9K
14:15 9.03 9.04 9.02 9.02 323.9K
14:20 9.02 9.03 9.02 9.02 229.3K
14:25 9.03 9.04 9.02 9.02 390.8K
14:30 9.03 9.04 9.02 9.03 516.9K
14:35 9.03 9.03 9.02 9.03 318.3K
14:40 9.02 9.04 9.01 9.02 581.1K
14:45 9.01 9.03 9.01 9.03 406.6K
14:50 9.03 9.04 9.02 9.03 697.3K
14:55 9.04 9.05 9.03 9.04 200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available