Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.03 8.96 9.00 1,133.4K
09:35 9.00 9.01 8.98 8.99 429.0K
09:40 8.98 9.00 8.98 8.98 237.3K
09:45 8.98 9.00 8.98 9.00 425.4K
09:50 9.00 9.00 8.96 8.98 412.4K
09:55 8.98 8.98 8.96 8.97 355.4K
10:00 8.98 8.99 8.97 8.99 212.2K
10:05 8.98 9.01 8.98 9.00 484.5K
10:10 9.00 9.01 8.99 9.01 426.8K
10:15 9.01 9.01 8.99 9.01 406.0K
10:20 9.00 9.01 8.97 8.97 457.6K
10:25 8.97 8.99 8.96 8.99 377.3K
10:30 8.98 8.99 8.96 8.96 521.0K
10:35 8.96 8.97 8.95 8.96 348.7K
10:40 8.95 8.96 8.95 8.96 172.2K
10:45 8.95 8.96 8.93 8.94 500.7K
10:50 8.94 8.95 8.93 8.93 200.4K
10:55 8.94 8.94 8.92 8.94 470.2K
11:00 8.94 8.94 8.92 8.93 211.7K
11:05 8.93 8.96 8.93 8.95 417.2K
11:10 8.95 8.98 8.94 8.97 335.3K
11:15 8.96 8.99 8.96 8.99 178.6K
11:20 8.98 9.00 8.97 9.00 281.3K
11:25 9.00 9.02 8.99 9.01 301.7K
13:00 9.02 9.06 9.01 9.04 852.5K
13:05 9.05 9.05 9.03 9.04 400.6K
13:10 9.04 9.05 9.03 9.03 341.6K
13:15 9.04 9.05 9.03 9.03 209.7K
13:20 9.03 9.04 9.01 9.02 298.2K
13:25 9.02 9.04 9.02 9.03 253.1K
13:30 9.04 9.12 9.03 9.10 1,564.6K
13:35 9.09 9.09 9.07 9.07 288.3K
13:40 9.08 9.09 9.07 9.07 361.0K
13:45 9.08 9.08 9.06 9.07 371.9K
13:50 9.07 9.08 9.06 9.06 244.3K
13:55 9.07 9.08 9.05 9.08 509.1K
14:00 9.07 9.08 9.06 9.08 273.4K
14:05 9.08 9.08 9.06 9.07 234.7K
14:10 9.07 9.07 9.05 9.07 174.7K
14:15 9.07 9.07 9.05 9.05 123.0K
14:20 9.06 9.06 9.05 9.05 237.4K
14:25 9.05 9.06 9.04 9.05 351.4K
14:30 9.05 9.06 9.04 9.04 293.0K
14:35 9.04 9.05 9.03 9.04 410.1K
14:40 9.03 9.04 9.02 9.03 364.0K
14:45 9.04 9.04 9.03 9.03 284.7K
14:50 9.03 9.04 9.02 9.03 1,078.5K
14:55 9.03 9.03 9.02 9.03 291.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available